{"elapsed":"10ms","result":"true","data":[{"tradeID":"7475671","total":"5.863059","date":"2026-11-13 00:23:57","rate":"0.022293","amount":"263","timestamp":"1794529437","type":"buy"},{"tradeID":"7475672","total":"3.300696","date":"2026-11-13 00:23:57","rate":"0.022302","amount":"148","timestamp":"1794529437","type":"buy"},{"tradeID":"7475673","total":"20.032584","date":"2026-11-13 00:23:57","rate":"0.022308","amount":"898","timestamp":"1794529437","type":"buy"},{"tradeID":"7475674","total":"54.151281","date":"2026-11-13 00:23:57","rate":"0.022257","amount":"2433","timestamp":"1794529437","type":"sell"},{"tradeID":"7475675","total":"9.705204","date":"2026-11-13 00:23:59","rate":"0.022158","amount":"438","timestamp":"1794529439","type":"buy"},{"tradeID":"7475676","total":"31.22133","date":"2026-11-13 00:24:00","rate":"0.02219","amount":"1407","timestamp":"1794529440","type":"buy"},{"tradeID":"7475677","total":"38.105073","date":"2026-11-13 00:24:04","rate":"0.022167","amount":"1719","timestamp":"1794529444","type":"sell"},{"tradeID":"7475678","total":"41.347572","date":"2026-11-13 00:24:11","rate":"0.022206","amount":"1862","timestamp":"1794529451","type":"buy"},{"tradeID":"7475679","total":"44.609346","date":"2026-11-13 00:24:21","rate":"0.022327","amount":"1998","timestamp":"1794529461","type":"buy"},{"tradeID":"7475680","total":"3.306912","date":"2026-11-13 00:24:21","rate":"0.022344","amount":"148","timestamp":"1794529461","type":"buy"},{"tradeID":"7475681","total":"3.17654","date":"2026-11-13 00:24:21","rate":"0.02237","amount":"142","timestamp":"1794529461","type":"buy"},{"tradeID":"7475682","total":"16.102724","date":"2026-11-13 00:24:21","rate":"0.022396","amount":"719","timestamp":"1794529461","type":"buy"},{"tradeID":"7475683","total":"44.563392","date":"2026-11-13 00:24:21","rate":"0.022304","amount":"1998","timestamp":"1794529461","type":"sell"},{"tradeID":"7475684","total":"3.162624","date":"2026-11-13 00:24:23","rate":"0.022272","amount":"142","timestamp":"1794529463","type":"sell"},{"tradeID":"7475685","total":"3.173132","date":"2026-11-13 00:24:26","rate":"0.022346","amount":"142","timestamp":"1794529466","type":"buy"},{"tradeID":"7475686","total":"15.610012","date":"2026-11-13 00:24:35","rate":"0.022396","amount":"697","timestamp":"1794529475","type":"sell"},{"tradeID":"7475687","total":"36.771528","date":"2026-11-13 00:24:37","rate":"0.022408","amount":"1641","timestamp":"1794529477","type":"buy"},{"tradeID":"7475688","total":"20.400023","date":"2026-11-13 00:24:37","rate":"0.022393","amount":"911","timestamp":"1794529477","type":"sell"},{"tradeID":"7475689","total":"36.799425","date":"2026-11-13 00:24:37","rate":"0.022425","amount":"1641","timestamp":"1794529477","type":"buy"},{"tradeID":"7475690","total":"3.319344","date":"2026-11-13 00:24:38","rate":"0.022428","amount":"148","timestamp":"1794529478","type":"buy"},{"tradeID":"7475691","total":"3.185486","date":"2026-11-13 00:24:38","rate":"0.022433","amount":"142","timestamp":"1794529478","type":"buy"},{"tradeID":"7475692","total":"21.03015","date":"2026-11-13 00:24:43","rate":"0.022325","amount":"942","timestamp":"1794529483","type":"sell"},{"tradeID":"7475693","total":"2.8576","date":"2026-11-13 00:24:43","rate":"0.022325","amount":"128","timestamp":"1794529483","type":"sell"},{"tradeID":"7475694","total":"18.169294","date":"2026-11-13 00:24:43","rate":"0.022321","amount":"814","timestamp":"1794529483","type":"sell"},{"tradeID":"7475695","total":"21.026382","date":"2026-11-13 00:24:43","rate":"0.022321","amount":"942","timestamp":"1794529483","type":"sell"},{"tradeID":"7475696","total":"10.624796","date":"2026-11-13 00:24:43","rate":"0.022321","amount":"476","timestamp":"1794529483","type":"sell"},{"tradeID":"7475697","total":"21.438949","date":"2026-11-13 00:24:55","rate":"0.022309","amount":"961","timestamp":"1794529495","type":"buy"},{"tradeID":"7475698","total":"13.965434","date":"2026-11-13 00:24:55","rate":"0.022309","amount":"626","timestamp":"1794529495","type":"buy"},{"tradeID":"7475699","total":"7.47385","date":"2026-11-13 00:24:55","rate":"0.02231","amount":"335","timestamp":"1794529495","type":"buy"},{"tradeID":"7475700","total":"21.43991","date":"2026-11-13 00:24:55","rate":"0.02231","amount":"961","timestamp":"1794529495","type":"buy"},{"tradeID":"7475701","total":"194.18624","date":"2026-11-13 00:24:55","rate":"0.02231","amount":"8704","timestamp":"1794529495","type":"buy"},{"tradeID":"7475702","total":"52.073874","date":"2026-11-13 00:24:56","rate":"0.022311","amount":"2334","timestamp":"1794529496","type":"sell"},{"tradeID":"7475703","total":"27.602112","date":"2026-11-13 00:24:59","rate":"0.022368","amount":"1234","timestamp":"1794529499","type":"buy"},{"tradeID":"7475704","total":"31.22","date":"2026-11-13 00:25:02","rate":"0.0223","amount":"1400","timestamp":"1794529502","type":"sell"},{"tradeID":"7475705","total":"25.68804","date":"2026-11-13 00:25:06","rate":"0.02226","amount":"1154","timestamp":"1794529506","type":"buy"},{"tradeID":"7475706","total":"44.159427","date":"2026-11-13 00:25:22","rate":"0.022269","amount":"1983","timestamp":"1794529522","type":"sell"},{"tradeID":"7475707","total":"44.242122","date":"2026-11-13 00:25:22","rate":"0.022277","amount":"1986","timestamp":"1794529522","type":"sell"},{"tradeID":"7475708","total":"33.22684","date":"2026-11-13 00:25:25","rate":"0.02227","amount":"1492","timestamp":"1794529525","type":"sell"},{"tradeID":"7475709","total":"31.22254","date":"2026-11-13 00:25:30","rate":"0.02227","amount":"1402","timestamp":"1794529530","type":"buy"},{"tradeID":"7475710","total":"17.966688","date":"2026-11-13 00:25:41","rate":"0.022236","amount":"808","timestamp":"1794529541","type":"sell"},{"tradeID":"7475711","total":"17.732492","date":"2026-11-13 00:25:45","rate":"0.022277","amount":"796","timestamp":"1794529545","type":"sell"},{"tradeID":"7475712","total":"17.236206","date":"2026-11-13 00:25:49","rate":"0.022269","amount":"774","timestamp":"1794529549","type":"sell"},{"tradeID":"7475713","total":"15.069392","date":"2026-11-13 00:25:53","rate":"0.022292","amount":"676","timestamp":"1794529553","type":"sell"},{"tradeID":"7475714","total":"19.727344","date":"2026-11-13 00:25:57","rate":"0.022316","amount":"884","timestamp":"1794529557","type":"buy"},{"tradeID":"7475715","total":"43.51815","date":"2026-11-13 00:25:59","rate":"0.022317","amount":"1950","timestamp":"1794529559","type":"buy"},{"tradeID":"7475716","total":"13.095348","date":"2026-11-13 00:26:01","rate":"0.022271","amount":"588","timestamp":"1794529561","type":"sell"},{"tradeID":"7475717","total":"15.684416","date":"2026-11-13 00:26:05","rate":"0.022279","amount":"704","timestamp":"1794529565","type":"buy"},{"tradeID":"7475718","total":"16.400461","date":"2026-11-13 00:26:09","rate":"0.022253","amount":"737","timestamp":"1794529569","type":"sell"},{"tradeID":"7475719","total":"12.375448","date":"2026-11-13 00:26:13","rate":"0.022258","amount":"556","timestamp":"1794529573","type":"sell"},{"tradeID":"7475720","total":"21.513816","date":"2026-11-13 00:26:17","rate":"0.022248","amount":"967","timestamp":"1794529577","type":"sell"},{"tradeID":"7475721","total":"22.442178","date":"2026-11-13 00:26:25","rate":"0.022242","amount":"1009","timestamp":"1794529585","type":"sell"},{"tradeID":"7475722","total":"3.151974","date":"2026-11-13 00:26:26","rate":"0.022197","amount":"142","timestamp":"1794529586","type":"sell"},{"tradeID":"7475723","total":"12.044324","date":"2026-11-13 00:26:29","rate":"0.022222","amount":"542","timestamp":"1794529589","type":"buy"},{"tradeID":"7475724","total":"11.736394","date":"2026-11-13 00:26:31","rate":"0.022186","amount":"529","timestamp":"1794529591","type":"sell"},{"tradeID":"7475725","total":"18.103776","date":"2026-11-13 00:26:31","rate":"0.022186","amount":"816","timestamp":"1794529591","type":"sell"},{"tradeID":"7475726","total":"10.161188","date":"2026-11-13 00:26:31","rate":"0.022186","amount":"458","timestamp":"1794529591","type":"sell"},{"tradeID":"7475727","total":"19.89048","date":"2026-11-13 00:26:33","rate":"0.022224","amount":"895","timestamp":"1794529593","type":"buy"},{"tradeID":"7475728","total":"49.90725","date":"2026-11-13 00:26:35","rate":"0.022181","amount":"2250","timestamp":"1794529595","type":"sell"},{"tradeID":"7475729","total":"21.041228","date":"2026-11-13 00:26:37","rate":"0.022172","amount":"949","timestamp":"1794529597","type":"buy"},{"tradeID":"7475730","total":"3.318","date":"2026-11-13 00:26:40","rate":"0.02212","amount":"150","timestamp":"1794529600","type":"sell"},{"tradeID":"7475731","total":"10.295338","date":"2026-11-13 00:26:40","rate":"0.022093","amount":"466","timestamp":"1794529600","type":"sell"},{"tradeID":"7475732","total":"27.304476","date":"2026-11-13 00:26:40","rate":"0.022091","amount":"1236","timestamp":"1794529600","type":"sell"},{"tradeID":"7475733","total":"22.53282","date":"2026-11-13 00:26:40","rate":"0.022091","amount":"1020","timestamp":"1794529600","type":"sell"},{"tradeID":"7475734","total":"3.13678","date":"2026-11-13 00:26:40","rate":"0.02209","amount":"142","timestamp":"1794529600","type":"sell"},{"tradeID":"7475735","total":"23.89056","date":"2026-11-13 00:26:40","rate":"0.02208","amount":"1082","timestamp":"1794529600","type":"sell"},{"tradeID":"7475736","total":"3.3096","date":"2026-11-13 00:26:40","rate":"0.022064","amount":"150","timestamp":"1794529600","type":"sell"},{"tradeID":"7475737","total":"3.130958","date":"2026-11-13 00:26:40","rate":"0.022049","amount":"142","timestamp":"1794529600","type":"sell"},{"tradeID":"7475738","total":"19.87557","date":"2026-11-13 00:26:40","rate":"0.022035","amount":"902","timestamp":"1794529600","type":"sell"},{"tradeID":"7475739","total":"27.015878","date":"2026-11-13 00:26:40","rate":"0.021982","amount":"1229","timestamp":"1794529600","type":"sell"},{"tradeID":"7475740","total":"49.008064","date":"2026-11-13 00:26:40","rate":"0.022036","amount":"2224","timestamp":"1794529600","type":"sell"},{"tradeID":"7475741","total":"24.472303","date":"2026-11-13 00:26:40","rate":"0.022067","amount":"1109","timestamp":"1794529600","type":"buy"},{"tradeID":"7475742","total":"22.937394","date":"2026-11-13 00:26:40","rate":"0.022034","amount":"1041","timestamp":"1794529600","type":"sell"},{"tradeID":"7475743","total":"13.279518","date":"2026-11-13 00:26:40","rate":"0.022059","amount":"602","timestamp":"1794529600","type":"buy"},{"tradeID":"7475744","total":"13.27711","date":"2026-11-13 00:26:40","rate":"0.022055","amount":"602","timestamp":"1794529600","type":"buy"},{"tradeID":"7475745","total":"12.3508","date":"2026-11-13 00:26:40","rate":"0.022055","amount":"560","timestamp":"1794529600","type":"buy"},{"tradeID":"7475746","total":"10.064054","date":"2026-11-13 00:26:40","rate":"0.022022","amount":"457","timestamp":"1794529600","type":"sell"},{"tradeID":"7475747","total":"27.095763","date":"2026-11-13 00:26:40","rate":"0.022047","amount":"1229","timestamp":"1794529600","type":"sell"},{"tradeID":"7475748","total":"22.884786","date":"2026-11-13 00:26:40","rate":"0.022047","amount":"1038","timestamp":"1794529600","type":"sell"},{"tradeID":"7475749","total":"49.141944","date":"2026-11-13 00:26:41","rate":"0.022017","amount":"2232","timestamp":"1794529601","type":"sell"},{"tradeID":"7475750","total":"20.62008","date":"2026-11-13 00:26:41","rate":"0.02203","amount":"936","timestamp":"1794529601","type":"sell"}]}