{"elapsed":"9ms","result":"true","data":[{"tradeID":"5786235","total":"6.3497","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"386","timestamp":"1786144497","type":"buy"},{"tradeID":"5786236","total":"6.3497","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"386","timestamp":"1786144497","type":"buy"},{"tradeID":"5786237","total":"199.9991","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"12158","timestamp":"1786144497","type":"buy"},{"tradeID":"5786238","total":"165.99695","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"10091","timestamp":"1786144497","type":"buy"},{"tradeID":"5786239","total":"6.3497","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"386","timestamp":"1786144497","type":"buy"},{"tradeID":"5786240","total":"134.7584","date":"2026-08-07 23:14:57","rate":"0.01645","amount":"8192","timestamp":"1786144497","type":"buy"},{"tradeID":"5786241","total":"6.352402","date":"2026-08-07 23:14:57","rate":"0.016457","amount":"386","timestamp":"1786144497","type":"sell"},{"tradeID":"5786242","total":"6.267069","date":"2026-08-07 23:14:57","rate":"0.016449","amount":"381","timestamp":"1786144497","type":"sell"},{"tradeID":"5786243","total":"6.267069","date":"2026-08-07 23:14:57","rate":"0.016449","amount":"381","timestamp":"1786144497","type":"sell"},{"tradeID":"5786244","total":"13.568775","date":"2026-08-07 23:14:57","rate":"0.016447","amount":"825","timestamp":"1786144497","type":"sell"},{"tradeID":"5786245","total":"6.931344","date":"2026-08-07 23:14:57","rate":"0.016464","amount":"421","timestamp":"1786144497","type":"sell"},{"tradeID":"5786246","total":"6.52806","date":"2026-08-07 23:14:57","rate":"0.016485","amount":"396","timestamp":"1786144497","type":"buy"},{"tradeID":"5786247","total":"7.71498","date":"2026-08-07 23:14:57","rate":"0.016485","amount":"468","timestamp":"1786144497","type":"buy"},{"tradeID":"5786248","total":"7.659945","date":"2026-08-07 23:14:58","rate":"0.016473","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786249","total":"7.661805","date":"2026-08-07 23:14:58","rate":"0.016477","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786250","total":"7.663665","date":"2026-08-07 23:14:58","rate":"0.016481","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786251","total":"7.656225","date":"2026-08-07 23:14:58","rate":"0.016465","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786252","total":"7.658085","date":"2026-08-07 23:14:58","rate":"0.016469","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786253","total":"7.659945","date":"2026-08-07 23:14:58","rate":"0.016473","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786254","total":"7.661805","date":"2026-08-07 23:14:58","rate":"0.016477","amount":"465","timestamp":"1786144498","type":"buy"},{"tradeID":"5786255","total":"6.516576","date":"2026-08-07 23:14:58","rate":"0.016456","amount":"396","timestamp":"1786144498","type":"sell"},{"tradeID":"5786256","total":"7.057908","date":"2026-08-07 23:14:58","rate":"0.016452","amount":"429","timestamp":"1786144498","type":"sell"},{"tradeID":"5786257","total":"7.670826","date":"2026-08-07 23:14:58","rate":"0.016461","amount":"466","timestamp":"1786144498","type":"buy"},{"tradeID":"5786258","total":"7.67269","date":"2026-08-07 23:14:58","rate":"0.016465","amount":"466","timestamp":"1786144498","type":"buy"},{"tradeID":"5786259","total":"7.67269","date":"2026-08-07 23:14:58","rate":"0.016465","amount":"466","timestamp":"1786144498","type":"buy"},{"tradeID":"5786260","total":"7.689155","date":"2026-08-07 23:14:59","rate":"0.016465","amount":"467","timestamp":"1786144499","type":"buy"},{"tradeID":"5786261","total":"6.45428","date":"2026-08-07 23:15:00","rate":"0.016465","amount":"392","timestamp":"1786144500","type":"buy"},{"tradeID":"5786262","total":"7.658085","date":"2026-08-07 23:15:06","rate":"0.016469","amount":"465","timestamp":"1786144506","type":"buy"},{"tradeID":"5786263","total":"7.675486","date":"2026-08-07 23:15:06","rate":"0.016471","amount":"466","timestamp":"1786144506","type":"buy"},{"tradeID":"5786264","total":"19.259275","date":"2026-08-07 23:15:06","rate":"0.016475","amount":"1169","timestamp":"1786144506","type":"buy"},{"tradeID":"5786265","total":"5.404128","date":"2026-08-07 23:15:06","rate":"0.016476","amount":"328","timestamp":"1786144506","type":"buy"},{"tradeID":"5786266","total":"6.640231","date":"2026-08-07 23:15:18","rate":"0.016477","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786267","total":"5.717519","date":"2026-08-07 23:15:18","rate":"0.016477","amount":"347","timestamp":"1786144518","type":"buy"},{"tradeID":"5786268","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786269","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786270","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786271","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786272","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786273","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786274","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786275","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786276","total":"6.641037","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"403","timestamp":"1786144518","type":"buy"},{"tradeID":"5786277","total":"49.090941","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"2979","timestamp":"1786144518","type":"buy"},{"tradeID":"5786278","total":"5.075532","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"308","timestamp":"1786144518","type":"buy"},{"tradeID":"5786279","total":"106.998147","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"6493","timestamp":"1786144518","type":"buy"},{"tradeID":"5786280","total":"191.057526","date":"2026-08-07 23:15:18","rate":"0.016479","amount":"11594","timestamp":"1786144518","type":"buy"},{"tradeID":"5786281","total":"7.963221","date":"2026-08-07 23:15:18","rate":"0.016487","amount":"483","timestamp":"1786144518","type":"buy"},{"tradeID":"5786282","total":"7.965153","date":"2026-08-07 23:15:18","rate":"0.016491","amount":"483","timestamp":"1786144518","type":"buy"},{"tradeID":"5786283","total":"7.967085","date":"2026-08-07 23:15:18","rate":"0.016495","amount":"483","timestamp":"1786144518","type":"buy"},{"tradeID":"5786284","total":"7.8299","date":"2026-08-07 23:15:43","rate":"0.016484","amount":"475","timestamp":"1786144543","type":"buy"},{"tradeID":"5786285","total":"7.814364","date":"2026-08-07 23:15:47","rate":"0.016486","amount":"474","timestamp":"1786144547","type":"buy"},{"tradeID":"5786286","total":"7.106759","date":"2026-08-07 23:15:49","rate":"0.016489","amount":"431","timestamp":"1786144549","type":"buy"},{"tradeID":"5786287","total":"7.768203","date":"2026-08-07 23:15:51","rate":"0.016493","amount":"471","timestamp":"1786144551","type":"buy"},{"tradeID":"5786288","total":"7.207878","date":"2026-08-07 23:15:53","rate":"0.016494","amount":"437","timestamp":"1786144553","type":"buy"},{"tradeID":"5786289","total":"7.75359","date":"2026-08-07 23:16:03","rate":"0.016497","amount":"470","timestamp":"1786144563","type":"buy"},{"tradeID":"5786290","total":"7.656464","date":"2026-08-07 23:16:03","rate":"0.016501","amount":"464","timestamp":"1786144563","type":"buy"},{"tradeID":"5786291","total":"7.608805","date":"2026-08-07 23:16:03","rate":"0.016505","amount":"461","timestamp":"1786144563","type":"buy"},{"tradeID":"5786292","total":"7.625772","date":"2026-08-07 23:16:03","rate":"0.016506","amount":"462","timestamp":"1786144563","type":"buy"},{"tradeID":"5786293","total":"7.662032","date":"2026-08-07 23:16:03","rate":"0.016513","amount":"464","timestamp":"1786144563","type":"buy"},{"tradeID":"5786294","total":"1.684734","date":"2026-08-07 23:16:03","rate":"0.016517","amount":"102","timestamp":"1786144563","type":"buy"},{"tradeID":"5786295","total":"5.923859","date":"2026-08-07 23:16:22","rate":"0.016501","amount":"359","timestamp":"1786144582","type":"buy"},{"tradeID":"5786296","total":"19.099161","date":"2026-08-07 23:16:54","rate":"0.016479","amount":"1159","timestamp":"1786144614","type":"sell"},{"tradeID":"5786297","total":"12.491082","date":"2026-08-07 23:16:54","rate":"0.016479","amount":"758","timestamp":"1786144614","type":"sell"},{"tradeID":"5786298","total":"8.04468","date":"2026-08-07 23:17:05","rate":"0.016485","amount":"488","timestamp":"1786144625","type":"buy"},{"tradeID":"5786299","total":"12.479902","date":"2026-08-07 23:17:05","rate":"0.016486","amount":"757","timestamp":"1786144625","type":"buy"},{"tradeID":"5786300","total":"19.024844","date":"2026-08-07 23:17:05","rate":"0.016486","amount":"1154","timestamp":"1786144625","type":"buy"},{"tradeID":"5786301","total":"0.445365","date":"2026-08-07 23:17:05","rate":"0.016495","amount":"27","timestamp":"1786144625","type":"buy"},{"tradeID":"5786302","total":"7.101156","date":"2026-08-07 23:17:26","rate":"0.016476","amount":"431","timestamp":"1786144646","type":"sell"},{"tradeID":"5786303","total":"6.933449","date":"2026-08-07 23:17:30","rate":"0.016469","amount":"421","timestamp":"1786144650","type":"sell"},{"tradeID":"5786304","total":"5.533584","date":"2026-08-07 23:17:30","rate":"0.016469","amount":"336","timestamp":"1786144650","type":"sell"},{"tradeID":"5786305","total":"0.32952","date":"2026-08-07 23:17:32","rate":"0.016476","amount":"20","timestamp":"1786144652","type":"buy"},{"tradeID":"5786306","total":"6.93808","date":"2026-08-07 23:17:32","rate":"0.01648","amount":"421","timestamp":"1786144652","type":"buy"},{"tradeID":"5786307","total":"5.55376","date":"2026-08-07 23:17:32","rate":"0.01648","amount":"337","timestamp":"1786144652","type":"buy"},{"tradeID":"5786308","total":"8.892064","date":"2026-08-07 23:18:02","rate":"0.016528","amount":"538","timestamp":"1786144682","type":"buy"},{"tradeID":"5786309","total":"31.107578","date":"2026-08-07 23:18:02","rate":"0.016529","amount":"1882","timestamp":"1786144682","type":"buy"},{"tradeID":"5786310","total":"9.635824","date":"2026-08-07 23:19:04","rate":"0.016528","amount":"583","timestamp":"1786144744","type":"buy"},{"tradeID":"5786311","total":"9.58856","date":"2026-08-07 23:19:04","rate":"0.016532","amount":"580","timestamp":"1786144744","type":"buy"},{"tradeID":"5786312","total":"9.59088","date":"2026-08-07 23:19:04","rate":"0.016536","amount":"580","timestamp":"1786144744","type":"buy"},{"tradeID":"5786313","total":"9.59204","date":"2026-08-07 23:19:04","rate":"0.016538","amount":"580","timestamp":"1786144744","type":"buy"},{"tradeID":"5786314","total":"1.588224","date":"2026-08-07 23:19:04","rate":"0.016544","amount":"96","timestamp":"1786144744","type":"buy"}]}