{"elapsed":"8ms","result":"true","data":[{"tradeID":"4315400","total":"24.1224","date":"2026-06-22 21:54:15","rate":"0.01748","amount":"1380","timestamp":"1782165255","type":"sell"},{"tradeID":"4315401","total":"30.5866431","date":"2026-06-22 21:54:15","rate":"0.01751","amount":"1746.81","timestamp":"1782165255","type":"sell"},{"tradeID":"4315402","total":"27.7199059","date":"2026-06-22 21:54:15","rate":"0.01751","amount":"1583.09","timestamp":"1782165255","type":"sell"},{"tradeID":"4315403","total":"28.28805","date":"2026-06-22 21:54:15","rate":"0.0175","amount":"1616.46","timestamp":"1782165255","type":"sell"},{"tradeID":"4315404","total":"42.7265537","date":"2026-06-22 21:54:15","rate":"0.01747","amount":"2445.71","timestamp":"1782165255","type":"sell"},{"tradeID":"4315405","total":"30.0532916","date":"2026-06-22 21:54:15","rate":"0.01747","amount":"1720.28","timestamp":"1782165255","type":"sell"},{"tradeID":"4315406","total":"205.1274132","date":"2026-06-22 21:54:15","rate":"0.01746","amount":"11748.42","timestamp":"1782165255","type":"sell"},{"tradeID":"4315407","total":"15.2249505","date":"2026-06-22 21:54:15","rate":"0.01745","amount":"872.49","timestamp":"1782165255","type":"sell"},{"tradeID":"4315408","total":"30.161627","date":"2026-06-22 21:54:15","rate":"0.01745","amount":"1728.46","timestamp":"1782165255","type":"sell"},{"tradeID":"4315409","total":"29.339312","date":"2026-06-22 21:54:15","rate":"0.01744","amount":"1682.3","timestamp":"1782165255","type":"sell"},{"tradeID":"4315410","total":"22.7386026","date":"2026-06-22 21:54:17","rate":"0.01747","amount":"1301.58","timestamp":"1782165257","type":"buy"},{"tradeID":"4315411","total":"29.73438","date":"2026-06-22 21:54:18","rate":"0.01746","amount":"1703","timestamp":"1782165258","type":"sell"},{"tradeID":"4315412","total":"14.94608","date":"2026-06-22 21:54:18","rate":"0.01744","amount":"857","timestamp":"1782165258","type":"sell"},{"tradeID":"4315413","total":"241.28349","date":"2026-06-22 21:54:19","rate":"0.01743","amount":"13843","timestamp":"1782165259","type":"sell"},{"tradeID":"4315414","total":"0.0141183","date":"2026-06-22 21:54:20","rate":"0.01743","amount":"0.81","timestamp":"1782165260","type":"sell"},{"tradeID":"4315415","total":"14.9496698","date":"2026-06-22 21:54:20","rate":"0.01742","amount":"858.19","timestamp":"1782165260","type":"sell"},{"tradeID":"4315416","total":"27.3257088","date":"2026-06-22 21:54:21","rate":"0.01742","amount":"1568.64","timestamp":"1782165261","type":"sell"},{"tradeID":"4315417","total":"39.3228628","date":"2026-06-22 21:54:21","rate":"0.01742","amount":"2257.34","timestamp":"1782165261","type":"sell"},{"tradeID":"4315418","total":"42.768678","date":"2026-06-22 21:54:21","rate":"0.0174","amount":"2457.97","timestamp":"1782165261","type":"sell"},{"tradeID":"4315419","total":"41.8044616","date":"2026-06-22 21:54:21","rate":"0.01738","amount":"2405.32","timestamp":"1782165261","type":"sell"},{"tradeID":"4315420","total":"39.4615134","date":"2026-06-22 21:54:21","rate":"0.01737","amount":"2271.82","timestamp":"1782165261","type":"sell"},{"tradeID":"4315421","total":"35.570286","date":"2026-06-22 21:54:21","rate":"0.01737","amount":"2047.8","timestamp":"1782165261","type":"sell"},{"tradeID":"4315422","total":"14.97279","date":"2026-06-22 21:54:22","rate":"0.01739","amount":"861","timestamp":"1782165262","type":"sell"},{"tradeID":"4315423","total":"31.1900084","date":"2026-06-22 21:54:23","rate":"0.01739","amount":"1793.56","timestamp":"1782165263","type":"sell"},{"tradeID":"4315424","total":"8.6717988","date":"2026-06-22 21:54:23","rate":"0.01737","amount":"499.24","timestamp":"1782165263","type":"sell"},{"tradeID":"4315425","total":"14.05697","date":"2026-06-22 21:54:23","rate":"0.01735","amount":"810.2","timestamp":"1782165263","type":"sell"},{"tradeID":"4315426","total":"34.60358","date":"2026-06-22 21:54:25","rate":"0.01738","amount":"1991","timestamp":"1782165265","type":"sell"},{"tradeID":"4315427","total":"0.012166","date":"2026-06-22 21:54:32","rate":"0.01738","amount":"0.7","timestamp":"1782165272","type":"sell"},{"tradeID":"4315428","total":"19.105834","date":"2026-06-22 21:54:32","rate":"0.01738","amount":"1099.3","timestamp":"1782165272","type":"sell"},{"tradeID":"4315429","total":"45.3071696","date":"2026-06-22 21:54:46","rate":"0.01736","amount":"2609.86","timestamp":"1782165286","type":"sell"},{"tradeID":"4315430","total":"42.110879","date":"2026-06-22 21:54:46","rate":"0.01735","amount":"2427.14","timestamp":"1782165286","type":"sell"},{"tradeID":"4315431","total":"0.0095425","date":"2026-06-22 21:54:59","rate":"0.01735","amount":"0.55","timestamp":"1782165299","type":"sell"},{"tradeID":"4315432","total":"27.9024876","date":"2026-06-22 21:54:59","rate":"0.01734","amount":"1609.14","timestamp":"1782165299","type":"sell"},{"tradeID":"4315433","total":"44.9446618","date":"2026-06-22 21:54:59","rate":"0.01733","amount":"2593.46","timestamp":"1782165299","type":"sell"},{"tradeID":"4315434","total":"75.169668","date":"2026-06-22 21:54:59","rate":"0.01736","amount":"4330.05","timestamp":"1782165299","type":"buy"},{"tradeID":"4315435","total":"75.169668","date":"2026-06-22 21:54:59","rate":"0.01736","amount":"4330.05","timestamp":"1782165299","type":"buy"},{"tradeID":"4315436","total":"56.6793584","date":"2026-06-22 21:54:59","rate":"0.01736","amount":"3264.94","timestamp":"1782165299","type":"buy"},{"tradeID":"4315437","total":"34.2377392","date":"2026-06-22 21:54:59","rate":"0.01736","amount":"1972.22","timestamp":"1782165299","type":"buy"},{"tradeID":"4315438","total":"26.6665743","date":"2026-06-22 21:55:22","rate":"0.01731","amount":"1540.53","timestamp":"1782165322","type":"sell"},{"tradeID":"4315439","total":"47.3935683","date":"2026-06-22 21:55:22","rate":"0.01731","amount":"2737.93","timestamp":"1782165322","type":"sell"},{"tradeID":"4315440","total":"74.0601426","date":"2026-06-22 21:55:22","rate":"0.01731","amount":"4278.46","timestamp":"1782165322","type":"sell"},{"tradeID":"4315441","total":"74.0601426","date":"2026-06-22 21:55:22","rate":"0.01731","amount":"4278.46","timestamp":"1782165322","type":"sell"},{"tradeID":"4315442","total":"10.6710957","date":"2026-06-22 21:55:22","rate":"0.01731","amount":"616.47","timestamp":"1782165322","type":"sell"},{"tradeID":"4315443","total":"22.2460062","date":"2026-06-22 21:55:26","rate":"0.01734","amount":"1282.93","timestamp":"1782165326","type":"buy"},{"tradeID":"4315444","total":"44.32925","date":"2026-06-22 21:55:31","rate":"0.01735","amount":"2555","timestamp":"1782165331","type":"sell"},{"tradeID":"4315445","total":"0.0022555","date":"2026-06-22 21:55:39","rate":"0.01735","amount":"0.13","timestamp":"1782165339","type":"sell"},{"tradeID":"4315446","total":"43.0878575","date":"2026-06-22 21:55:39","rate":"0.01735","amount":"2483.45","timestamp":"1782165339","type":"sell"},{"tradeID":"4315447","total":"72.147326","date":"2026-06-22 21:58:02","rate":"0.01732","amount":"4165.55","timestamp":"1782165482","type":"buy"},{"tradeID":"4315448","total":"72.147326","date":"2026-06-22 21:58:02","rate":"0.01732","amount":"4165.55","timestamp":"1782165482","type":"buy"},{"tradeID":"4315449","total":"72.147326","date":"2026-06-22 21:58:02","rate":"0.01732","amount":"4165.55","timestamp":"1782165482","type":"buy"},{"tradeID":"4315450","total":"52.4681688","date":"2026-06-22 21:58:02","rate":"0.01732","amount":"3029.34","timestamp":"1782165482","type":"buy"},{"tradeID":"4315451","total":"29.907165","date":"2026-06-22 21:58:23","rate":"0.01734","amount":"1724.75","timestamp":"1782165503","type":"buy"},{"tradeID":"4315452","total":"28.959952","date":"2026-06-22 21:58:23","rate":"0.01736","amount":"1668.2","timestamp":"1782165503","type":"buy"},{"tradeID":"4315453","total":"2.3609109","date":"2026-06-22 21:58:52","rate":"0.01731","amount":"136.39","timestamp":"1782165532","type":"sell"},{"tradeID":"4315454","total":"29.3249595","date":"2026-06-22 21:59:59","rate":"0.01733","amount":"1692.15","timestamp":"1782165599","type":"buy"},{"tradeID":"4315455","total":"7.3013023","date":"2026-06-22 21:59:59","rate":"0.01733","amount":"421.31","timestamp":"1782165599","type":"buy"},{"tradeID":"4315456","total":"14.6623931","date":"2026-06-22 21:59:59","rate":"0.01733","amount":"846.07","timestamp":"1782165599","type":"buy"},{"tradeID":"4315457","total":"44.1229266","date":"2026-06-22 22:00:27","rate":"0.01737","amount":"2540.18","timestamp":"1782165627","type":"buy"},{"tradeID":"4315458","total":"31.4318835","date":"2026-06-22 22:00:41","rate":"0.01737","amount":"1809.55","timestamp":"1782165641","type":"buy"},{"tradeID":"4315459","total":"30.5151088","date":"2026-06-22 22:00:41","rate":"0.01738","amount":"1755.76","timestamp":"1782165641","type":"buy"},{"tradeID":"4315460","total":"30.7399665","date":"2026-06-22 22:00:41","rate":"0.01741","amount":"1765.65","timestamp":"1782165641","type":"buy"},{"tradeID":"4315461","total":"12.5064","date":"2026-06-22 22:01:56","rate":"0.01737","amount":"720","timestamp":"1782165716","type":"sell"},{"tradeID":"4315462","total":"20.63712","date":"2026-06-22 22:03:24","rate":"0.01743","amount":"1184","timestamp":"1782165804","type":"sell"},{"tradeID":"4315463","total":"13.968","date":"2026-06-22 22:06:18","rate":"0.01746","amount":"800","timestamp":"1782165978","type":"buy"},{"tradeID":"4315464","total":"11.7215984","date":"2026-06-22 22:07:13","rate":"0.01744","amount":"672.11","timestamp":"1782166033","type":"buy"},{"tradeID":"4315465","total":"39.2325692","date":"2026-06-22 22:07:30","rate":"0.01738","amount":"2257.34","timestamp":"1782166050","type":"sell"},{"tradeID":"4315466","total":"29.5034661","date":"2026-06-22 22:08:37","rate":"0.01737","amount":"1698.53","timestamp":"1782166117","type":"sell"},{"tradeID":"4315467","total":"22.548407","date":"2026-06-22 22:08:37","rate":"0.01735","amount":"1299.62","timestamp":"1782166117","type":"sell"},{"tradeID":"4315468","total":"40.3090842","date":"2026-06-22 22:08:37","rate":"0.01734","amount":"2324.63","timestamp":"1782166117","type":"sell"},{"tradeID":"4315469","total":"3.4140726","date":"2026-06-22 22:08:37","rate":"0.01734","amount":"196.89","timestamp":"1782166117","type":"sell"},{"tradeID":"4315470","total":"44.6197243","date":"2026-06-22 22:08:37","rate":"0.01733","amount":"2574.71","timestamp":"1782166117","type":"sell"},{"tradeID":"4315471","total":"21.6004566","date":"2026-06-22 22:08:37","rate":"0.01731","amount":"1247.86","timestamp":"1782166117","type":"sell"},{"tradeID":"4315472","total":"2.729248","date":"2026-06-22 22:08:37","rate":"0.0173","amount":"157.76","timestamp":"1782166117","type":"sell"},{"tradeID":"4315473","total":"32.0427141","date":"2026-06-22 22:09:20","rate":"0.01731","amount":"1851.11","timestamp":"1782166160","type":"sell"},{"tradeID":"4315474","total":"21.9622356","date":"2026-06-22 22:09:20","rate":"0.01731","amount":"1268.76","timestamp":"1782166160","type":"buy"},{"tradeID":"4315475","total":"87.2439","date":"2026-06-22 22:10:45","rate":"0.0173","amount":"5043","timestamp":"1782166245","type":"sell"},{"tradeID":"4315476","total":"0.005363","date":"2026-06-22 22:10:56","rate":"0.0173","amount":"0.31","timestamp":"1782166256","type":"sell"},{"tradeID":"4315477","total":"22.548407","date":"2026-06-22 22:11:03","rate":"0.01735","amount":"1299.62","timestamp":"1782166263","type":"buy"},{"tradeID":"4315478","total":"13.888","date":"2026-06-22 22:11:03","rate":"0.01736","amount":"800","timestamp":"1782166263","type":"buy"},{"tradeID":"4315479","total":"16.5610198","date":"2026-06-22 22:12:32","rate":"0.01742","amount":"950.69","timestamp":"1782166352","type":"buy"}]}