{"elapsed":"11ms","result":"true","data":[{"tradeID":"1224201","total":"0.938469","date":"2026-08-06 17:11:26","rate":"0.004669","amount":"201","timestamp":"1786036286","type":"buy"},{"tradeID":"1224202","total":"12.353544","date":"2026-08-06 17:35:35","rate":"0.004632","amount":"2667","timestamp":"1786037735","type":"sell"},{"tradeID":"1224203","total":"101.062313","date":"2026-08-06 17:35:35","rate":"0.004631","amount":"21823","timestamp":"1786037735","type":"sell"},{"tradeID":"1224204","total":"0.73776","date":"2026-08-06 17:35:35","rate":"0.004611","amount":"160","timestamp":"1786037735","type":"sell"},{"tradeID":"1224205","total":"18.07884","date":"2026-08-06 19:37:27","rate":"0.00468","amount":"3863","timestamp":"1786045047","type":"buy"},{"tradeID":"1224206","total":"4.006959","date":"2026-08-06 20:37:45","rate":"0.004611","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224207","total":"4.006959","date":"2026-08-06 20:37:45","rate":"0.004611","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224208","total":"4.006959","date":"2026-08-06 20:37:45","rate":"0.004611","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224209","total":"3.093981","date":"2026-08-06 20:37:45","rate":"0.004611","amount":"671","timestamp":"1786048665","type":"sell"},{"tradeID":"1224210","total":"3.994793","date":"2026-08-06 20:37:45","rate":"0.004597","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224211","total":"3.994793","date":"2026-08-06 20:37:45","rate":"0.004597","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224212","total":"3.994793","date":"2026-08-06 20:37:45","rate":"0.004597","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224213","total":"3.994793","date":"2026-08-06 20:37:45","rate":"0.004597","amount":"869","timestamp":"1786048665","type":"sell"},{"tradeID":"1224214","total":"3.889062","date":"2026-08-06 20:37:45","rate":"0.004597","amount":"846","timestamp":"1786048665","type":"sell"},{"tradeID":"1224215","total":"17.79534","date":"2026-08-06 20:53:39","rate":"0.004535","amount":"3924","timestamp":"1786049619","type":"sell"},{"tradeID":"1224216","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224217","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224218","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224219","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224220","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224221","total":"3.879108","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"831","timestamp":"1786058213","type":"sell"},{"tradeID":"1224222","total":"3.869772","date":"2026-08-06 23:16:53","rate":"0.004668","amount":"829","timestamp":"1786058213","type":"sell"},{"tradeID":"1224223","total":"3.828006","date":"2026-08-06 23:16:58","rate":"0.004674","amount":"819","timestamp":"1786058218","type":"buy"},{"tradeID":"1224224","total":"3.828006","date":"2026-08-06 23:16:58","rate":"0.004674","amount":"819","timestamp":"1786058218","type":"buy"},{"tradeID":"1224225","total":"3.828006","date":"2026-08-06 23:16:58","rate":"0.004674","amount":"819","timestamp":"1786058218","type":"buy"},{"tradeID":"1224226","total":"0.598272","date":"2026-08-06 23:16:58","rate":"0.004674","amount":"128","timestamp":"1786058218","type":"buy"},{"tradeID":"1224227","total":"38.84643","date":"2026-08-06 23:38:19","rate":"0.004695","amount":"8274","timestamp":"1786059499","type":"sell"},{"tradeID":"1224228","total":"3.496032","date":"2026-08-06 23:40:24","rate":"0.004776","amount":"732","timestamp":"1786059624","type":"buy"},{"tradeID":"1224229","total":"3.911544","date":"2026-08-06 23:40:24","rate":"0.004776","amount":"819","timestamp":"1786059624","type":"buy"},{"tradeID":"1224230","total":"3.911544","date":"2026-08-06 23:40:24","rate":"0.004776","amount":"819","timestamp":"1786059624","type":"buy"},{"tradeID":"1224231","total":"3.784976","date":"2026-08-06 23:40:28","rate":"0.004696","amount":"806","timestamp":"1786059628","type":"sell"},{"tradeID":"1224232","total":"0.859185","date":"2026-08-06 23:40:28","rate":"0.004695","amount":"183","timestamp":"1786059628","type":"sell"},{"tradeID":"1224233","total":"3.845205","date":"2026-08-06 23:40:28","rate":"0.004695","amount":"819","timestamp":"1786059628","type":"sell"},{"tradeID":"1224234","total":"3.845205","date":"2026-08-06 23:40:28","rate":"0.004695","amount":"819","timestamp":"1786059628","type":"sell"},{"tradeID":"1224235","total":"12.374526","date":"2026-08-07 01:23:31","rate":"0.004682","amount":"2643","timestamp":"1786065811","type":"sell"},{"tradeID":"1224236","total":"7.821951","date":"2026-08-07 01:23:31","rate":"0.004681","amount":"1671","timestamp":"1786065811","type":"sell"},{"tradeID":"1224237","total":"17.5968","date":"2026-08-07 01:23:31","rate":"0.00468","amount":"3760","timestamp":"1786065811","type":"sell"},{"tradeID":"1224238","total":"33.685135","date":"2026-08-07 04:53:47","rate":"0.004565","amount":"7379","timestamp":"1786078427","type":"buy"},{"tradeID":"1224239","total":"3.93503","date":"2026-08-07 04:53:47","rate":"0.004565","amount":"862","timestamp":"1786078427","type":"buy"},{"tradeID":"1224240","total":"11.964861","date":"2026-08-07 06:55:55","rate":"0.004527","amount":"2643","timestamp":"1786085755","type":"sell"},{"tradeID":"1224241","total":"3.829842","date":"2026-08-07 06:55:55","rate":"0.004527","amount":"846","timestamp":"1786085755","type":"sell"},{"tradeID":"1224242","total":"3.829842","date":"2026-08-07 06:55:55","rate":"0.004527","amount":"846","timestamp":"1786085755","type":"sell"},{"tradeID":"1224243","total":"3.843423","date":"2026-08-07 06:55:55","rate":"0.004527","amount":"849","timestamp":"1786085755","type":"sell"},{"tradeID":"1224244","total":"3.843423","date":"2026-08-07 06:55:55","rate":"0.004527","amount":"849","timestamp":"1786085755","type":"sell"},{"tradeID":"1224245","total":"1.847016","date":"2026-08-07 07:28:07","rate":"0.004527","amount":"408","timestamp":"1786087687","type":"sell"},{"tradeID":"1224246","total":"1.367154","date":"2026-08-07 07:28:08","rate":"0.004527","amount":"302","timestamp":"1786087688","type":"sell"},{"tradeID":"1224247","total":"1.09872","date":"2026-08-07 07:28:12","rate":"0.004578","amount":"240","timestamp":"1786087692","type":"buy"},{"tradeID":"1224248","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224249","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224250","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224251","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224252","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224253","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224254","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224255","total":"3.789842","date":"2026-08-07 07:29:12","rate":"0.004501","amount":"842","timestamp":"1786087752","type":"buy"},{"tradeID":"1224256","total":"1.035","date":"2026-08-07 07:29:16","rate":"0.0045","amount":"230","timestamp":"1786087756","type":"sell"},{"tradeID":"1224257","total":"4.9995","date":"2026-08-07 11:18:55","rate":"0.004444","amount":"1125","timestamp":"1786101535","type":"sell"},{"tradeID":"1224258","total":"12.380876","date":"2026-08-07 11:18:55","rate":"0.004436","amount":"2791","timestamp":"1786101535","type":"sell"},{"tradeID":"1224259","total":"12.626445","date":"2026-08-07 11:18:55","rate":"0.004435","amount":"2847","timestamp":"1786101535","type":"sell"},{"tradeID":"1224260","total":"3.088848","date":"2026-08-07 14:21:14","rate":"0.004438","amount":"696","timestamp":"1786112474","type":"buy"},{"tradeID":"1224261","total":"3.085368","date":"2026-08-07 14:21:15","rate":"0.004433","amount":"696","timestamp":"1786112475","type":"sell"},{"tradeID":"1224262","total":"4.512794","date":"2026-08-07 14:55:59","rate":"0.004433","amount":"1018","timestamp":"1786114559","type":"sell"},{"tradeID":"1224263","total":"7.859709","date":"2026-08-07 14:55:59","rate":"0.004433","amount":"1773","timestamp":"1786114559","type":"sell"},{"tradeID":"1224264","total":"3.865576","date":"2026-08-07 15:22:29","rate":"0.004433","amount":"872","timestamp":"1786116149","type":"sell"},{"tradeID":"1224265","total":"3.519802","date":"2026-08-07 15:22:29","rate":"0.004433","amount":"794","timestamp":"1786116149","type":"sell"},{"tradeID":"1224266","total":"0.34476","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"78","timestamp":"1786116149","type":"sell"},{"tradeID":"1224267","total":"3.85424","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"872","timestamp":"1786116149","type":"sell"},{"tradeID":"1224268","total":"3.85424","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"872","timestamp":"1786116149","type":"sell"},{"tradeID":"1224269","total":"3.85424","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"872","timestamp":"1786116149","type":"sell"},{"tradeID":"1224270","total":"3.85424","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"872","timestamp":"1786116149","type":"sell"},{"tradeID":"1224271","total":"3.3592","date":"2026-08-07 15:22:29","rate":"0.00442","amount":"760","timestamp":"1786116149","type":"sell"},{"tradeID":"1224272","total":"8.395939","date":"2026-08-07 19:02:25","rate":"0.004357","amount":"1927","timestamp":"1786129345","type":"sell"},{"tradeID":"1224273","total":"4.13644","date":"2026-08-07 19:23:26","rate":"0.004345","amount":"952","timestamp":"1786130606","type":"buy"},{"tradeID":"1224274","total":"4.13644","date":"2026-08-07 19:23:26","rate":"0.004345","amount":"952","timestamp":"1786130606","type":"buy"},{"tradeID":"1224275","total":"4.13644","date":"2026-08-07 19:23:26","rate":"0.004345","amount":"952","timestamp":"1786130606","type":"buy"},{"tradeID":"1224276","total":"2.41582","date":"2026-08-07 19:23:26","rate":"0.004345","amount":"556","timestamp":"1786130606","type":"buy"},{"tradeID":"1224277","total":"4.140949","date":"2026-08-07 19:32:30","rate":"0.004309","amount":"961","timestamp":"1786131150","type":"sell"},{"tradeID":"1224278","total":"4.140949","date":"2026-08-07 19:32:30","rate":"0.004309","amount":"961","timestamp":"1786131150","type":"sell"},{"tradeID":"1224279","total":"2.382877","date":"2026-08-07 19:32:30","rate":"0.004309","amount":"553","timestamp":"1786131150","type":"sell"},{"tradeID":"1224280","total":"3.636224","date":"2026-08-07 20:23:19","rate":"0.004288","amount":"848","timestamp":"1786134199","type":"sell"}]}