{"elapsed":"9ms","result":"true","data":[{"tradeID":"1213798","total":"6.39234","date":"2026-06-21 15:21:33","rate":"0.006267","amount":"1020","timestamp":"1782055293","type":"sell"},{"tradeID":"1213799","total":"3.803462","date":"2026-06-21 15:21:33","rate":"0.006266","amount":"607","timestamp":"1782055293","type":"sell"},{"tradeID":"1213800","total":"1.566576","date":"2026-06-21 15:48:39","rate":"0.006192","amount":"253","timestamp":"1782056919","type":"buy"},{"tradeID":"1213801","total":"6.176817","date":"2026-06-21 16:53:03","rate":"0.006183","amount":"999","timestamp":"1782060783","type":"sell"},{"tradeID":"1213802","total":"38.08734","date":"2026-06-21 17:12:54","rate":"0.00618","amount":"6163","timestamp":"1782061974","type":"sell"},{"tradeID":"1213803","total":"56.256795","date":"2026-06-21 18:20:40","rate":"0.006195","amount":"9081","timestamp":"1782066040","type":"sell"},{"tradeID":"1213804","total":"5.24748","date":"2026-06-21 18:48:54","rate":"0.006247","amount":"840","timestamp":"1782067734","type":"sell"},{"tradeID":"1213805","total":"44.871264","date":"2026-06-21 18:48:54","rate":"0.006246","amount":"7184","timestamp":"1782067734","type":"sell"},{"tradeID":"1213806","total":"10.80558","date":"2026-06-21 18:48:54","rate":"0.006246","amount":"1730","timestamp":"1782067734","type":"sell"},{"tradeID":"1213807","total":"6.39234","date":"2026-06-21 19:00:36","rate":"0.006267","amount":"1020","timestamp":"1782068436","type":"buy"},{"tradeID":"1213808","total":"7.352364","date":"2026-06-21 19:00:36","rate":"0.006268","amount":"1173","timestamp":"1782068436","type":"buy"},{"tradeID":"1213809","total":"23.86989","date":"2026-06-21 19:00:36","rate":"0.00627","amount":"3807","timestamp":"1782068436","type":"buy"},{"tradeID":"1213810","total":"6.28728","date":"2026-06-21 21:15:46","rate":"0.006164","amount":"1020","timestamp":"1782076546","type":"sell"},{"tradeID":"1213811","total":"19.357983","date":"2026-06-21 21:15:46","rate":"0.006163","amount":"3141","timestamp":"1782076546","type":"sell"},{"tradeID":"1213812","total":"3.620487","date":"2026-06-22 00:01:27","rate":"0.006253","amount":"579","timestamp":"1782086487","type":"buy"},{"tradeID":"1213813","total":"21.126512","date":"2026-06-22 00:01:37","rate":"0.006256","amount":"3377","timestamp":"1782086497","type":"buy"},{"tradeID":"1213814","total":"8.245408","date":"2026-06-22 00:01:37","rate":"0.006256","amount":"1318","timestamp":"1782086497","type":"buy"},{"tradeID":"1213815","total":"3.83295","date":"2026-06-22 00:01:37","rate":"0.006325","amount":"606","timestamp":"1782086497","type":"sell"},{"tradeID":"1213816","total":"3.82992","date":"2026-06-22 00:01:37","rate":"0.00632","amount":"606","timestamp":"1782086497","type":"sell"},{"tradeID":"1213817","total":"3.821436","date":"2026-06-22 00:01:37","rate":"0.006306","amount":"606","timestamp":"1782086497","type":"sell"},{"tradeID":"1213818","total":"3.818406","date":"2026-06-22 00:01:37","rate":"0.006301","amount":"606","timestamp":"1782086497","type":"sell"},{"tradeID":"1213819","total":"3.047264","date":"2026-06-22 00:01:37","rate":"0.006296","amount":"484","timestamp":"1782086497","type":"sell"},{"tradeID":"1213820","total":"6.587728","date":"2026-06-22 01:12:29","rate":"0.006286","amount":"1048","timestamp":"1782090749","type":"sell"},{"tradeID":"1213821","total":"6.587728","date":"2026-06-22 01:12:39","rate":"0.006286","amount":"1048","timestamp":"1782090759","type":"sell"},{"tradeID":"1213822","total":"4.001324","date":"2026-06-22 06:09:47","rate":"0.006137","amount":"652","timestamp":"1782108587","type":"sell"},{"tradeID":"1213823","total":"9.145678","date":"2026-06-22 07:07:05","rate":"0.006089","amount":"1502","timestamp":"1782112025","type":"sell"},{"tradeID":"1213824","total":"12.370116","date":"2026-06-22 07:07:05","rate":"0.006046","amount":"2046","timestamp":"1782112025","type":"sell"},{"tradeID":"1213825","total":"23.319422","date":"2026-06-22 07:07:05","rate":"0.006046","amount":"3857","timestamp":"1782112025","type":"sell"},{"tradeID":"1213826","total":"5.308388","date":"2026-06-22 07:07:05","rate":"0.006046","amount":"878","timestamp":"1782112025","type":"sell"},{"tradeID":"1213827","total":"44.908305","date":"2026-06-22 07:07:05","rate":"0.006045","amount":"7429","timestamp":"1782112025","type":"sell"},{"tradeID":"1213828","total":"33.329588","date":"2026-06-22 07:08:21","rate":"0.006014","amount":"5542","timestamp":"1782112101","type":"sell"},{"tradeID":"1213829","total":"13.072262","date":"2026-06-22 07:08:36","rate":"0.006013","amount":"2174","timestamp":"1782112116","type":"sell"},{"tradeID":"1213830","total":"35.446635","date":"2026-06-22 07:08:37","rate":"0.006013","amount":"5895","timestamp":"1782112117","type":"sell"},{"tradeID":"1213831","total":"4.22892","date":"2026-06-22 07:08:38","rate":"0.00612","amount":"691","timestamp":"1782112118","type":"buy"},{"tradeID":"1213832","total":"4.19832","date":"2026-06-22 07:09:30","rate":"0.00612","amount":"686","timestamp":"1782112170","type":"buy"},{"tradeID":"1213833","total":"6.2526","date":"2026-06-22 07:09:30","rate":"0.00613","amount":"1020","timestamp":"1782112170","type":"buy"},{"tradeID":"1213834","total":"4.007461","date":"2026-06-22 07:09:30","rate":"0.006137","amount":"653","timestamp":"1782112170","type":"buy"},{"tradeID":"1213835","total":"45.556236","date":"2026-06-22 07:09:30","rate":"0.006138","amount":"7422","timestamp":"1782112170","type":"buy"},{"tradeID":"1213836","total":"16.836534","date":"2026-06-22 07:09:30","rate":"0.006138","amount":"2743","timestamp":"1782112170","type":"buy"},{"tradeID":"1213837","total":"45.940936","date":"2026-06-22 07:09:30","rate":"0.006184","amount":"7429","timestamp":"1782112170","type":"buy"},{"tradeID":"1213838","total":"63.525743","date":"2026-06-22 07:09:30","rate":"0.006247","amount":"10169","timestamp":"1782112170","type":"buy"},{"tradeID":"1213839","total":"4.274514","date":"2026-06-22 07:09:30","rate":"0.006222","amount":"687","timestamp":"1782112170","type":"buy"},{"tradeID":"1213840","total":"20.399388","date":"2026-06-22 07:09:30","rate":"0.006137","amount":"3324","timestamp":"1782112170","type":"buy"},{"tradeID":"1213841","total":"21.264007","date":"2026-06-22 07:12:51","rate":"0.006151","amount":"3457","timestamp":"1782112371","type":"buy"},{"tradeID":"1213842","total":"102.541536","date":"2026-06-22 07:12:51","rate":"0.006152","amount":"16668","timestamp":"1782112371","type":"buy"},{"tradeID":"1213843","total":"6.33522","date":"2026-06-22 09:52:47","rate":"0.006211","amount":"1020","timestamp":"1782121967","type":"sell"},{"tradeID":"1213844","total":"1.99962","date":"2026-06-22 09:52:47","rate":"0.00621","amount":"322","timestamp":"1782121967","type":"sell"},{"tradeID":"1213845","total":"1.694238","date":"2026-06-22 09:52:47","rate":"0.006206","amount":"273","timestamp":"1782121967","type":"sell"},{"tradeID":"1213846","total":"3.69257","date":"2026-06-22 09:52:47","rate":"0.006206","amount":"595","timestamp":"1782121967","type":"sell"},{"tradeID":"1213847","total":"3.69257","date":"2026-06-22 09:52:47","rate":"0.006206","amount":"595","timestamp":"1782121967","type":"sell"},{"tradeID":"1213848","total":"5.760729","date":"2026-06-22 09:56:43","rate":"0.006201","amount":"929","timestamp":"1782122203","type":"sell"},{"tradeID":"1213849","total":"13.840506","date":"2026-06-22 11:24:49","rate":"0.006294","amount":"2199","timestamp":"1782127489","type":"buy"},{"tradeID":"1213850","total":"39.55736","date":"2026-06-22 11:24:49","rate":"0.00643","amount":"6152","timestamp":"1782127489","type":"sell"},{"tradeID":"1213851","total":"13.416958","date":"2026-06-22 11:34:40","rate":"0.006302","amount":"2129","timestamp":"1782128080","type":"sell"},{"tradeID":"1213852","total":"39.494938","date":"2026-06-22 11:37:00","rate":"0.006286","amount":"6283","timestamp":"1782128220","type":"sell"},{"tradeID":"1213853","total":"4.230408","date":"2026-06-22 12:16:16","rate":"0.006258","amount":"676","timestamp":"1782130576","type":"sell"},{"tradeID":"1213854","total":"4.227028","date":"2026-06-22 12:16:16","rate":"0.006253","amount":"676","timestamp":"1782130576","type":"sell"},{"tradeID":"1213855","total":"11.26365","date":"2026-06-22 12:16:16","rate":"0.006155","amount":"1830","timestamp":"1782130576","type":"sell"},{"tradeID":"1213856","total":"0.04305","date":"2026-06-22 12:16:16","rate":"0.00615","amount":"7","timestamp":"1782130576","type":"buy"},{"tradeID":"1213857","total":"3.5397","date":"2026-06-22 12:16:17","rate":"0.00621","amount":"570","timestamp":"1782130577","type":"sell"},{"tradeID":"1213858","total":"5.324574","date":"2026-06-22 12:16:17","rate":"0.006177","amount":"862","timestamp":"1782130577","type":"sell"},{"tradeID":"1213859","total":"4.940563","date":"2026-06-22 12:16:19","rate":"0.006107","amount":"809","timestamp":"1782130579","type":"sell"},{"tradeID":"1213860","total":"7.140051","date":"2026-06-22 12:19:27","rate":"0.006087","amount":"1173","timestamp":"1782130767","type":"sell"},{"tradeID":"1213861","total":"13.480128","date":"2026-06-22 13:46:06","rate":"0.006264","amount":"2152","timestamp":"1782135966","type":"buy"},{"tradeID":"1213862","total":"4.372272","date":"2026-06-22 13:46:06","rate":"0.006264","amount":"698","timestamp":"1782135966","type":"sell"},{"tradeID":"1213863","total":"4.372272","date":"2026-06-22 13:46:06","rate":"0.006264","amount":"698","timestamp":"1782135966","type":"sell"},{"tradeID":"1213864","total":"4.372272","date":"2026-06-22 13:46:06","rate":"0.006264","amount":"698","timestamp":"1782135966","type":"sell"},{"tradeID":"1213865","total":"4.372272","date":"2026-06-22 13:46:06","rate":"0.006264","amount":"698","timestamp":"1782135966","type":"sell"},{"tradeID":"1213866","total":"3.896208","date":"2026-06-22 13:59:01","rate":"0.006264","amount":"622","timestamp":"1782136741","type":"sell"},{"tradeID":"1213867","total":"25.707","date":"2026-06-22 15:53:49","rate":"0.00615","amount":"4180","timestamp":"1782143629","type":"sell"},{"tradeID":"1213868","total":"38.143146","date":"2026-06-22 15:54:36","rate":"0.006099","amount":"6254","timestamp":"1782143676","type":"sell"},{"tradeID":"1213869","total":"26.797292","date":"2026-06-22 15:54:36","rate":"0.006082","amount":"4406","timestamp":"1782143676","type":"sell"},{"tradeID":"1213870","total":"97.575192","date":"2026-06-22 15:54:36","rate":"0.006084","amount":"16038","timestamp":"1782143676","type":"sell"},{"tradeID":"1213871","total":"3.9765","date":"2026-06-22 16:17:55","rate":"0.006025","amount":"660","timestamp":"1782145075","type":"sell"},{"tradeID":"1213872","total":"32.73534","date":"2026-06-22 16:17:55","rate":"0.006012","amount":"5445","timestamp":"1782145075","type":"sell"},{"tradeID":"1213873","total":"38.449592","date":"2026-06-22 19:12:28","rate":"0.006148","amount":"6254","timestamp":"1782155548","type":"sell"},{"tradeID":"1213874","total":"10.331188","date":"2026-06-22 19:46:05","rate":"0.006124","amount":"1687","timestamp":"1782157565","type":"sell"},{"tradeID":"1213875","total":"40.773592","date":"2026-06-22 19:54:39","rate":"0.006124","amount":"6658","timestamp":"1782158079","type":"sell"},{"tradeID":"1213876","total":"117.005557","date":"2026-06-22 20:27:13","rate":"0.006197","amount":"18881","timestamp":"1782160033","type":"sell"},{"tradeID":"1213877","total":"6.04202","date":"2026-06-22 21:00:00","rate":"0.00634","amount":"953","timestamp":"1782162000","type":"sell"}]}