{"elapsed":"11ms","result":"true","data":[{"tradeID":"1362120","total":"1.960284","date":"2026-11-12 10:20:03","rate":"0.005633","amount":"348","timestamp":"1794478803","type":"sell"},{"tradeID":"1362121","total":"12.884781","date":"2026-11-12 10:20:14","rate":"0.005629","amount":"2289","timestamp":"1794478814","type":"buy"},{"tradeID":"1362122","total":"4.134336","date":"2026-11-12 10:20:14","rate":"0.005648","amount":"732","timestamp":"1794478814","type":"buy"},{"tradeID":"1362123","total":"4.087119","date":"2026-11-12 10:32:09","rate":"0.005653","amount":"723","timestamp":"1794479529","type":"sell"},{"tradeID":"1362124","total":"4.087119","date":"2026-11-12 10:32:09","rate":"0.005653","amount":"723","timestamp":"1794479529","type":"sell"},{"tradeID":"1362125","total":"4.087119","date":"2026-11-12 10:32:09","rate":"0.005653","amount":"723","timestamp":"1794479529","type":"sell"},{"tradeID":"1362126","total":"5.569678","date":"2026-11-12 11:02:22","rate":"0.005666","amount":"983","timestamp":"1794481342","type":"buy"},{"tradeID":"1362127","total":"15.954588","date":"2026-11-12 11:39:45","rate":"0.005694","amount":"2802","timestamp":"1794483585","type":"buy"},{"tradeID":"1362128","total":"0.102006","date":"2026-11-12 12:37:00","rate":"0.005667","amount":"18","timestamp":"1794487020","type":"sell"},{"tradeID":"1362129","total":"15.903742","date":"2026-11-12 12:37:00","rate":"0.005686","amount":"2797","timestamp":"1794487020","type":"buy"},{"tradeID":"1362130","total":"5.905908","date":"2026-11-12 12:37:01","rate":"0.005657","amount":"1044","timestamp":"1794487021","type":"sell"},{"tradeID":"1362131","total":"4.006515","date":"2026-11-12 12:38:57","rate":"0.005683","amount":"705","timestamp":"1794487137","type":"buy"},{"tradeID":"1362132","total":"4.991884","date":"2026-11-12 12:38:57","rate":"0.005692","amount":"877","timestamp":"1794487137","type":"buy"},{"tradeID":"1362133","total":"7.77504","date":"2026-11-12 12:39:35","rate":"0.005696","amount":"1365","timestamp":"1794487175","type":"buy"},{"tradeID":"1362134","total":"4.020739","date":"2026-11-12 13:31:10","rate":"0.005671","amount":"709","timestamp":"1794490270","type":"buy"},{"tradeID":"1362135","total":"4.020739","date":"2026-11-12 13:31:10","rate":"0.005671","amount":"709","timestamp":"1794490270","type":"buy"},{"tradeID":"1362136","total":"3.374245","date":"2026-11-12 13:31:10","rate":"0.005671","amount":"595","timestamp":"1794490270","type":"buy"},{"tradeID":"1362137","total":"15.895351","date":"2026-11-12 13:31:10","rate":"0.005683","amount":"2797","timestamp":"1794490270","type":"buy"},{"tradeID":"1362138","total":"4.044096","date":"2026-11-12 13:37:48","rate":"0.005664","amount":"714","timestamp":"1794490668","type":"sell"},{"tradeID":"1362139","total":"3.891168","date":"2026-11-12 13:37:48","rate":"0.005664","amount":"687","timestamp":"1794490668","type":"sell"},{"tradeID":"1362140","total":"4.044096","date":"2026-11-12 13:37:48","rate":"0.005664","amount":"714","timestamp":"1794490668","type":"sell"},{"tradeID":"1362141","total":"15.904152","date":"2026-11-12 13:37:51","rate":"0.005676","amount":"2802","timestamp":"1794490671","type":"buy"},{"tradeID":"1362142","total":"15.934974","date":"2026-11-12 13:41:17","rate":"0.005687","amount":"2802","timestamp":"1794490877","type":"buy"},{"tradeID":"1362143","total":"15.934707","date":"2026-11-12 13:54:31","rate":"0.005693","amount":"2799","timestamp":"1794491671","type":"buy"},{"tradeID":"1362144","total":"15.928915","date":"2026-11-12 14:49:45","rate":"0.005695","amount":"2797","timestamp":"1794494985","type":"buy"},{"tradeID":"1362145","total":"3.995904","date":"2026-11-12 15:44:50","rate":"0.005676","amount":"704","timestamp":"1794498290","type":"sell"},{"tradeID":"1362146","total":"1.713548","date":"2026-11-12 15:44:50","rate":"0.005674","amount":"302","timestamp":"1794498290","type":"sell"},{"tradeID":"1362147","total":"15.906539","date":"2026-11-12 15:44:50","rate":"0.005687","amount":"2797","timestamp":"1794498290","type":"buy"},{"tradeID":"1362148","total":"5.691676","date":"2026-11-12 15:45:05","rate":"0.005669","amount":"1004","timestamp":"1794498305","type":"sell"},{"tradeID":"1362149","total":"15.909336","date":"2026-11-12 15:45:21","rate":"0.005688","amount":"2797","timestamp":"1794498321","type":"buy"},{"tradeID":"1362150","total":"5.521932","date":"2026-11-12 15:50:10","rate":"0.005681","amount":"972","timestamp":"1794498610","type":"buy"},{"tradeID":"1362151","total":"11.651072","date":"2026-11-12 16:08:01","rate":"0.005689","amount":"2048","timestamp":"1794499681","type":"buy"},{"tradeID":"1362152","total":"15.960192","date":"2026-11-12 16:24:42","rate":"0.005696","amount":"2802","timestamp":"1794500682","type":"buy"},{"tradeID":"1362153","total":"15.993816","date":"2026-11-12 16:25:12","rate":"0.005708","amount":"2802","timestamp":"1794500712","type":"buy"},{"tradeID":"1362154","total":"15.79921","date":"2026-11-12 16:25:42","rate":"0.005714","amount":"2765","timestamp":"1794500742","type":"buy"},{"tradeID":"1362155","total":"15.807505","date":"2026-11-12 16:26:40","rate":"0.005717","amount":"2765","timestamp":"1794500800","type":"buy"},{"tradeID":"1362156","total":"15.798834","date":"2026-11-12 16:29:09","rate":"0.005718","amount":"2763","timestamp":"1794500949","type":"buy"},{"tradeID":"1362157","total":"15.830192","date":"2026-11-12 16:31:05","rate":"0.005719","amount":"2768","timestamp":"1794501065","type":"buy"},{"tradeID":"1362158","total":"15.849568","date":"2026-11-12 16:31:56","rate":"0.005726","amount":"2768","timestamp":"1794501116","type":"buy"},{"tradeID":"1362159","total":"15.855104","date":"2026-11-12 16:32:51","rate":"0.005728","amount":"2768","timestamp":"1794501171","type":"buy"},{"tradeID":"1362160","total":"15.857872","date":"2026-11-12 16:34:36","rate":"0.005729","amount":"2768","timestamp":"1794501276","type":"buy"},{"tradeID":"1362161","total":"13.443018","date":"2026-11-12 16:50:58","rate":"0.005718","amount":"2351","timestamp":"1794502258","type":"buy"},{"tradeID":"1362162","total":"12.63465","date":"2026-11-12 16:50:58","rate":"0.00573","amount":"2205","timestamp":"1794502258","type":"buy"},{"tradeID":"1362163","total":"15.844032","date":"2026-11-12 16:54:39","rate":"0.005724","amount":"2768","timestamp":"1794502479","type":"buy"},{"tradeID":"1362164","total":"5.892766","date":"2026-11-12 16:56:58","rate":"0.005699","amount":"1034","timestamp":"1794502618","type":"buy"},{"tradeID":"1362165","total":"15.816352","date":"2026-11-12 17:27:12","rate":"0.005714","amount":"2768","timestamp":"1794504432","type":"buy"},{"tradeID":"1362166","total":"13.027882","date":"2026-11-12 17:29:44","rate":"0.005719","amount":"2278","timestamp":"1794504584","type":"buy"},{"tradeID":"1362167","total":"15.881663","date":"2026-11-12 17:29:44","rate":"0.005719","amount":"2777","timestamp":"1794504584","type":"buy"},{"tradeID":"1362168","total":"5.523504","date":"2026-11-12 17:31:12","rate":"0.005712","amount":"967","timestamp":"1794504672","type":"buy"},{"tradeID":"1362169","total":"15.898325","date":"2026-11-12 17:31:45","rate":"0.005725","amount":"2777","timestamp":"1794504705","type":"buy"},{"tradeID":"1362170","total":"12.929308","date":"2026-11-12 17:34:28","rate":"0.005726","amount":"2258","timestamp":"1794504868","type":"buy"},{"tradeID":"1362171","total":"15.929732","date":"2026-11-12 17:34:28","rate":"0.005726","amount":"2782","timestamp":"1794504868","type":"buy"},{"tradeID":"1362172","total":"15.910258","date":"2026-11-12 18:01:24","rate":"0.005719","amount":"2782","timestamp":"1794506484","type":"buy"},{"tradeID":"1362173","total":"15.892771","date":"2026-11-12 18:04:09","rate":"0.005723","amount":"2777","timestamp":"1794506649","type":"buy"},{"tradeID":"1362174","total":"15.889994","date":"2026-11-12 18:12:18","rate":"0.005722","amount":"2777","timestamp":"1794507138","type":"buy"},{"tradeID":"1362175","total":"15.90994","date":"2026-11-12 18:18:35","rate":"0.005723","amount":"2780","timestamp":"1794507515","type":"buy"},{"tradeID":"1362176","total":"15.889994","date":"2026-11-12 18:28:59","rate":"0.005722","amount":"2777","timestamp":"1794508139","type":"buy"},{"tradeID":"1362177","total":"5.890103","date":"2026-11-12 18:31:11","rate":"0.005713","amount":"1031","timestamp":"1794508271","type":"buy"},{"tradeID":"1362178","total":"15.889994","date":"2026-11-12 18:40:08","rate":"0.005722","amount":"2777","timestamp":"1794508808","type":"buy"},{"tradeID":"1362179","total":"15.887217","date":"2026-11-12 18:51:10","rate":"0.005721","amount":"2777","timestamp":"1794509470","type":"buy"},{"tradeID":"1362180","total":"15.88444","date":"2026-11-12 19:05:58","rate":"0.00572","amount":"2777","timestamp":"1794510358","type":"buy"},{"tradeID":"1362181","total":"15.89604","date":"2026-11-12 19:33:01","rate":"0.005718","amount":"2780","timestamp":"1794511981","type":"buy"},{"tradeID":"1362182","total":"15.89604","date":"2026-11-12 19:51:59","rate":"0.005718","amount":"2780","timestamp":"1794513119","type":"buy"},{"tradeID":"1362183","total":"5.709748","date":"2026-11-12 20:34:05","rate":"0.005687","amount":"1004","timestamp":"1794515645","type":"sell"},{"tradeID":"1362184","total":"15.923006","date":"2026-11-12 20:34:05","rate":"0.005699","amount":"2794","timestamp":"1794515645","type":"buy"},{"tradeID":"1362185","total":"15.948152","date":"2026-11-12 20:34:49","rate":"0.005708","amount":"2794","timestamp":"1794515689","type":"buy"},{"tradeID":"1362186","total":"5.706736","date":"2026-11-12 21:31:02","rate":"0.005684","amount":"1004","timestamp":"1794519062","type":"sell"},{"tradeID":"1362187","total":"15.914624","date":"2026-11-12 21:31:02","rate":"0.005696","amount":"2794","timestamp":"1794519062","type":"buy"},{"tradeID":"1362188","total":"11.573796","date":"2026-11-12 21:39:26","rate":"0.005707","amount":"2028","timestamp":"1794519566","type":"buy"},{"tradeID":"1362189","total":"15.956534","date":"2026-11-12 22:02:50","rate":"0.005711","amount":"2794","timestamp":"1794520970","type":"buy"},{"tradeID":"1362190","total":"5.607816","date":"2026-11-12 22:21:11","rate":"0.005699","amount":"984","timestamp":"1794522071","type":"buy"},{"tradeID":"1362191","total":"4.998023","date":"2026-11-12 22:29:12","rate":"0.005699","amount":"877","timestamp":"1794522552","type":"buy"},{"tradeID":"1362192","total":"15.985089","date":"2026-11-12 22:32:22","rate":"0.005711","amount":"2799","timestamp":"1794522742","type":"buy"},{"tradeID":"1362193","total":"15.941924","date":"2026-11-12 22:35:59","rate":"0.005716","amount":"2789","timestamp":"1794522959","type":"buy"},{"tradeID":"1362194","total":"15.936346","date":"2026-11-12 22:58:05","rate":"0.005714","amount":"2789","timestamp":"1794524285","type":"buy"},{"tradeID":"1362195","total":"15.947502","date":"2026-11-12 23:02:52","rate":"0.005718","amount":"2789","timestamp":"1794524572","type":"buy"},{"tradeID":"1362196","total":"15.950291","date":"2026-11-12 23:10:56","rate":"0.005719","amount":"2789","timestamp":"1794525056","type":"buy"},{"tradeID":"1362197","total":"15.944427","date":"2026-11-12 23:16:37","rate":"0.005721","amount":"2787","timestamp":"1794525397","type":"buy"},{"tradeID":"1362198","total":"5.810511","date":"2026-11-12 23:31:17","rate":"0.005691","amount":"1021","timestamp":"1794526277","type":"sell"},{"tradeID":"1362199","total":"15.911245","date":"2026-11-12 23:31:25","rate":"0.005705","amount":"2789","timestamp":"1794526285","type":"buy"}]}