{"elapsed":"10ms","result":"true","data":[{"tradeID":"165659","total":"459.3624","date":"2026-08-07 17:30:33","rate":"103.46","amount":"4.44","timestamp":"1786123833","type":"sell"},{"tradeID":"165660","total":"504.8848","date":"2026-08-07 17:30:33","rate":"103.46","amount":"4.88","timestamp":"1786123833","type":"sell"},{"tradeID":"165661","total":"581.4452","date":"2026-08-07 17:30:33","rate":"103.46","amount":"5.62","timestamp":"1786123833","type":"sell"},{"tradeID":"165662","total":"501.781","date":"2026-08-07 17:30:33","rate":"103.46","amount":"4.85","timestamp":"1786123833","type":"sell"},{"tradeID":"165663","total":"2390.157","date":"2026-08-07 17:37:38","rate":"103.47","amount":"23.1","timestamp":"1786124258","type":"buy"},{"tradeID":"165664","total":"411.292","date":"2026-08-07 17:51:15","rate":"103.6","amount":"3.97","timestamp":"1786125075","type":"buy"},{"tradeID":"165665","total":"416.07","date":"2026-08-07 17:58:44","rate":"103.5","amount":"4.02","timestamp":"1786125524","type":"buy"},{"tradeID":"165666","total":"416.07","date":"2026-08-07 17:58:44","rate":"103.5","amount":"4.02","timestamp":"1786125524","type":"buy"},{"tradeID":"165667","total":"416.07","date":"2026-08-07 17:58:44","rate":"103.5","amount":"4.02","timestamp":"1786125524","type":"buy"},{"tradeID":"165668","total":"2.072","date":"2026-08-07 18:00:04","rate":"103.6","amount":"0.02","timestamp":"1786125604","type":"buy"},{"tradeID":"165669","total":"115.8192","date":"2026-08-07 18:00:20","rate":"103.41","amount":"1.12","timestamp":"1786125620","type":"sell"},{"tradeID":"165670","total":"115.8192","date":"2026-08-07 18:00:20","rate":"103.41","amount":"1.12","timestamp":"1786125620","type":"sell"},{"tradeID":"165671","total":"115.7744","date":"2026-08-07 18:00:22","rate":"103.37","amount":"1.12","timestamp":"1786125622","type":"sell"},{"tradeID":"165672","total":"115.7744","date":"2026-08-07 18:00:23","rate":"103.37","amount":"1.12","timestamp":"1786125623","type":"sell"},{"tradeID":"165673","total":"915.4704","date":"2026-08-07 18:05:25","rate":"103.56","amount":"8.84","timestamp":"1786125925","type":"buy"},{"tradeID":"165674","total":"184.0876","date":"2026-08-07 18:12:09","rate":"103.42","amount":"1.78","timestamp":"1786126329","type":"sell"},{"tradeID":"165675","total":"90.9128","date":"2026-08-07 18:32:59","rate":"103.31","amount":"0.88","timestamp":"1786127579","type":"sell"},{"tradeID":"165676","total":"1.0333","date":"2026-08-07 18:39:31","rate":"103.33","amount":"0.01","timestamp":"1786127971","type":"sell"},{"tradeID":"165677","total":"361.1103","date":"2026-08-07 18:40:46","rate":"103.47","amount":"3.49","timestamp":"1786128046","type":"buy"},{"tradeID":"165678","total":"507.9395","date":"2026-08-07 18:44:02","rate":"103.45","amount":"4.91","timestamp":"1786128242","type":"buy"},{"tradeID":"165679","total":"116.842","date":"2026-08-07 18:45:03","rate":"103.4","amount":"1.13","timestamp":"1786128303","type":"sell"},{"tradeID":"165680","total":"117.7506","date":"2026-08-07 18:45:04","rate":"103.29","amount":"1.14","timestamp":"1786128304","type":"sell"},{"tradeID":"165681","total":"126.0138","date":"2026-08-07 18:45:04","rate":"103.29","amount":"1.22","timestamp":"1786128304","type":"sell"},{"tradeID":"165682","total":"208.6458","date":"2026-08-07 18:45:04","rate":"103.29","amount":"2.02","timestamp":"1786128304","type":"sell"},{"tradeID":"165683","total":"414","date":"2026-08-07 18:53:38","rate":"103.5","amount":"4","timestamp":"1786128818","type":"buy"},{"tradeID":"165684","total":"2.0732","date":"2026-08-07 19:00:04","rate":"103.66","amount":"0.02","timestamp":"1786129204","type":"buy"},{"tradeID":"165685","total":"492.2425","date":"2026-08-07 19:07:59","rate":"103.63","amount":"4.75","timestamp":"1786129679","type":"buy"},{"tradeID":"165686","total":"1739.444","date":"2026-08-07 19:09:20","rate":"103.6","amount":"16.79","timestamp":"1786129760","type":"buy"},{"tradeID":"165687","total":"859.548","date":"2026-08-07 19:12:38","rate":"103.56","amount":"8.3","timestamp":"1786129958","type":"sell"},{"tradeID":"165688","total":"2637.638","date":"2026-08-07 19:14:46","rate":"103.64","amount":"25.45","timestamp":"1786130086","type":"sell"},{"tradeID":"165689","total":"765.5274","date":"2026-08-07 19:29:16","rate":"103.73","amount":"7.38","timestamp":"1786130956","type":"buy"},{"tradeID":"165690","total":"59.1204","date":"2026-08-07 19:33:03","rate":"103.72","amount":"0.57","timestamp":"1786131183","type":"sell"},{"tradeID":"165691","total":"2739.282","date":"2026-08-07 19:34:49","rate":"103.8","amount":"26.39","timestamp":"1786131289","type":"buy"},{"tradeID":"165692","total":"1285.0908","date":"2026-08-07 19:34:57","rate":"103.72","amount":"12.39","timestamp":"1786131297","type":"buy"},{"tradeID":"165693","total":"12.4704","date":"2026-08-07 19:35:15","rate":"103.92","amount":"0.12","timestamp":"1786131315","type":"buy"},{"tradeID":"165694","total":"2631.8608","date":"2026-08-07 19:43:41","rate":"103.78","amount":"25.36","timestamp":"1786131821","type":"buy"},{"tradeID":"165695","total":"440.7675","date":"2026-08-07 19:54:44","rate":"103.71","amount":"4.25","timestamp":"1786132484","type":"buy"},{"tradeID":"165696","total":"440.7675","date":"2026-08-07 19:54:44","rate":"103.71","amount":"4.25","timestamp":"1786132484","type":"buy"},{"tradeID":"165697","total":"440.7675","date":"2026-08-07 19:54:44","rate":"103.71","amount":"4.25","timestamp":"1786132484","type":"buy"},{"tradeID":"165698","total":"996.9206","date":"2026-08-07 19:57:22","rate":"103.63","amount":"9.62","timestamp":"1786132642","type":"buy"},{"tradeID":"165699","total":"996.9206","date":"2026-08-07 19:57:22","rate":"103.63","amount":"9.62","timestamp":"1786132642","type":"buy"},{"tradeID":"165700","total":"1181.1632","date":"2026-08-07 19:57:56","rate":"103.52","amount":"11.41","timestamp":"1786132676","type":"sell"},{"tradeID":"165701","total":"2.0764","date":"2026-08-07 20:00:04","rate":"103.82","amount":"0.02","timestamp":"1786132804","type":"buy"},{"tradeID":"165702","total":"333.3264","date":"2026-08-07 20:08:55","rate":"103.84","amount":"3.21","timestamp":"1786133335","type":"buy"},{"tradeID":"165703","total":"538.2528","date":"2026-08-07 20:11:30","rate":"102.72","amount":"5.24","timestamp":"1786133490","type":"sell"},{"tradeID":"165704","total":"143.4341","date":"2026-08-07 20:24:21","rate":"103.19","amount":"1.39","timestamp":"1786134261","type":"sell"},{"tradeID":"165705","total":"254.1672","date":"2026-08-07 20:29:52","rate":"103.32","amount":"2.46","timestamp":"1786134592","type":"buy"},{"tradeID":"165706","total":"113.7084","date":"2026-08-07 20:49:37","rate":"102.44","amount":"1.11","timestamp":"1786135777","type":"sell"},{"tradeID":"165707","total":"197.8378","date":"2026-08-07 20:59:18","rate":"103.58","amount":"1.91","timestamp":"1786136358","type":"buy"},{"tradeID":"165708","total":"2.0736","date":"2026-08-07 21:00:07","rate":"103.68","amount":"0.02","timestamp":"1786136407","type":"buy"},{"tradeID":"165709","total":"2773.6137","date":"2026-08-07 21:04:35","rate":"103.07","amount":"26.91","timestamp":"1786136675","type":"sell"},{"tradeID":"165710","total":"8.276","date":"2026-08-07 21:08:24","rate":"103.45","amount":"0.08","timestamp":"1786136904","type":"buy"},{"tradeID":"165711","total":"4.1536","date":"2026-08-07 21:11:42","rate":"103.84","amount":"0.04","timestamp":"1786137102","type":"buy"},{"tradeID":"165712","total":"20.616","date":"2026-08-07 21:17:39","rate":"103.08","amount":"0.2","timestamp":"1786137459","type":"sell"},{"tradeID":"165713","total":"16.4928","date":"2026-08-07 21:17:39","rate":"103.08","amount":"0.16","timestamp":"1786137459","type":"sell"},{"tradeID":"165714","total":"16.4928","date":"2026-08-07 21:17:39","rate":"103.08","amount":"0.16","timestamp":"1786137459","type":"sell"},{"tradeID":"165715","total":"258.15","date":"2026-08-07 21:20:31","rate":"103.26","amount":"2.5","timestamp":"1786137631","type":"buy"},{"tradeID":"165716","total":"641.493","date":"2026-08-07 21:23:29","rate":"103.3","amount":"6.21","timestamp":"1786137809","type":"buy"},{"tradeID":"165717","total":"1379.9177","date":"2026-08-07 21:24:09","rate":"103.21","amount":"13.37","timestamp":"1786137849","type":"sell"},{"tradeID":"165718","total":"17.6188","date":"2026-08-07 21:29:43","rate":"103.64","amount":"0.17","timestamp":"1786138183","type":"buy"},{"tradeID":"165719","total":"16.5824","date":"2026-08-07 21:29:43","rate":"103.64","amount":"0.16","timestamp":"1786138183","type":"buy"},{"tradeID":"165720","total":"12.4368","date":"2026-08-07 21:29:43","rate":"103.64","amount":"0.12","timestamp":"1786138183","type":"buy"},{"tradeID":"165721","total":"717.935","date":"2026-08-07 21:36:28","rate":"103.3","amount":"6.95","timestamp":"1786138588","type":"sell"},{"tradeID":"165722","total":"1414.525","date":"2026-08-07 21:52:20","rate":"103.25","amount":"13.7","timestamp":"1786139540","type":"sell"},{"tradeID":"165723","total":"653.7624","date":"2026-08-07 21:56:09","rate":"103.28","amount":"6.33","timestamp":"1786139769","type":"buy"},{"tradeID":"165724","total":"835.5352","date":"2026-08-07 21:56:09","rate":"103.28","amount":"8.09","timestamp":"1786139769","type":"buy"},{"tradeID":"165725","total":"2.0694","date":"2026-08-07 22:00:04","rate":"103.47","amount":"0.02","timestamp":"1786140004","type":"buy"},{"tradeID":"165726","total":"158.4927","date":"2026-08-07 22:08:04","rate":"103.59","amount":"1.53","timestamp":"1786140484","type":"buy"},{"tradeID":"165727","total":"158.4927","date":"2026-08-07 22:08:04","rate":"103.59","amount":"1.53","timestamp":"1786140484","type":"buy"},{"tradeID":"165728","total":"158.4927","date":"2026-08-07 22:08:04","rate":"103.59","amount":"1.53","timestamp":"1786140484","type":"buy"},{"tradeID":"165729","total":"158.5386","date":"2026-08-07 22:08:04","rate":"103.62","amount":"1.53","timestamp":"1786140484","type":"buy"},{"tradeID":"165730","total":"1518.51","date":"2026-08-07 22:08:15","rate":"103.3","amount":"14.7","timestamp":"1786140495","type":"sell"},{"tradeID":"165731","total":"2479.4568","date":"2026-08-07 22:12:00","rate":"103.44","amount":"23.97","timestamp":"1786140720","type":"buy"},{"tradeID":"165732","total":"138.7704","date":"2026-08-07 22:16:09","rate":"103.56","amount":"1.34","timestamp":"1786140969","type":"buy"},{"tradeID":"165733","total":"146.0196","date":"2026-08-07 22:16:09","rate":"103.56","amount":"1.41","timestamp":"1786140969","type":"buy"},{"tradeID":"165734","total":"35.292","date":"2026-08-07 22:23:54","rate":"103.8","amount":"0.34","timestamp":"1786141434","type":"buy"},{"tradeID":"165735","total":"2.0798","date":"2026-08-07 22:23:54","rate":"103.99","amount":"0.02","timestamp":"1786141434","type":"buy"},{"tradeID":"165736","total":"29.1536","date":"2026-08-07 22:23:54","rate":"104.12","amount":"0.28","timestamp":"1786141434","type":"buy"},{"tradeID":"165737","total":"28.1745","date":"2026-08-07 22:23:54","rate":"104.35","amount":"0.27","timestamp":"1786141434","type":"buy"},{"tradeID":"165738","total":"29.2964","date":"2026-08-07 22:23:54","rate":"104.63","amount":"0.28","timestamp":"1786141434","type":"buy"}]}