{"elapsed":"12ms","result":"true","data":[{"tradeID":"145112","total":"16.9456","date":"2026-06-22 14:20:07","rate":"99.68","amount":"0.17","timestamp":"1782138007","type":"sell"},{"tradeID":"145113","total":"9.968","date":"2026-06-22 14:20:07","rate":"99.68","amount":"0.1","timestamp":"1782138007","type":"sell"},{"tradeID":"145114","total":"5.9808","date":"2026-06-22 14:20:07","rate":"99.68","amount":"0.06","timestamp":"1782138007","type":"sell"},{"tradeID":"145115","total":"14.952","date":"2026-06-22 14:20:07","rate":"99.68","amount":"0.15","timestamp":"1782138007","type":"sell"},{"tradeID":"145116","total":"19.936","date":"2026-06-22 14:22:02","rate":"99.68","amount":"0.2","timestamp":"1782138122","type":"sell"},{"tradeID":"145117","total":"199.36","date":"2026-06-22 14:22:02","rate":"99.68","amount":"2","timestamp":"1782138122","type":"sell"},{"tradeID":"145118","total":"122.6064","date":"2026-06-22 14:22:02","rate":"99.68","amount":"1.23","timestamp":"1782138122","type":"sell"},{"tradeID":"145119","total":"162.4784","date":"2026-06-22 14:22:02","rate":"99.68","amount":"1.63","timestamp":"1782138122","type":"sell"},{"tradeID":"145120","total":"308.5674","date":"2026-06-22 14:47:39","rate":"99.86","amount":"3.09","timestamp":"1782139659","type":"sell"},{"tradeID":"145121","total":"3059.6307","date":"2026-06-22 14:57:39","rate":"99.89","amount":"30.63","timestamp":"1782140259","type":"buy"},{"tradeID":"145122","total":"2.9985","date":"2026-06-22 15:00:07","rate":"99.95","amount":"0.03","timestamp":"1782140407","type":"buy"},{"tradeID":"145123","total":"4.996","date":"2026-06-22 15:33:18","rate":"99.92","amount":"0.05","timestamp":"1782142398","type":"buy"},{"tradeID":"145124","total":"3677.2615","date":"2026-06-22 15:58:14","rate":"99.79","amount":"36.85","timestamp":"1782143894","type":"buy"},{"tradeID":"145125","total":"27.944","date":"2026-06-22 15:58:44","rate":"99.8","amount":"0.28","timestamp":"1782143924","type":"buy"},{"tradeID":"145126","total":"1021.952","date":"2026-06-22 15:58:44","rate":"99.8","amount":"10.24","timestamp":"1782143924","type":"buy"},{"tradeID":"145127","total":"4417.9275","date":"2026-06-22 15:59:07","rate":"99.75","amount":"44.29","timestamp":"1782143947","type":"sell"},{"tradeID":"145128","total":"2.9949","date":"2026-06-22 16:00:13","rate":"99.83","amount":"0.03","timestamp":"1782144013","type":"buy"},{"tradeID":"145129","total":"100.6465","date":"2026-06-22 16:02:46","rate":"99.65","amount":"1.01","timestamp":"1782144166","type":"sell"},{"tradeID":"145130","total":"99.65","date":"2026-06-22 16:04:48","rate":"99.65","amount":"1","timestamp":"1782144288","type":"sell"},{"tradeID":"145131","total":"498.5","date":"2026-06-22 16:09:02","rate":"99.7","amount":"5","timestamp":"1782144542","type":"sell"},{"tradeID":"145132","total":"10.9857","date":"2026-06-22 16:14:15","rate":"99.87","amount":"0.11","timestamp":"1782144855","type":"buy"},{"tradeID":"145133","total":"6484.2096","date":"2026-06-22 16:20:06","rate":"99.88","amount":"64.92","timestamp":"1782145206","type":"buy"},{"tradeID":"145134","total":"1252.1135","date":"2026-06-22 16:56:38","rate":"99.77","amount":"12.55","timestamp":"1782147398","type":"sell"},{"tradeID":"145135","total":"0.9995","date":"2026-06-22 17:00:09","rate":"99.95","amount":"0.01","timestamp":"1782147609","type":"buy"},{"tradeID":"145136","total":"1.0005","date":"2026-06-22 17:00:09","rate":"100.05","amount":"0.01","timestamp":"1782147609","type":"buy"},{"tradeID":"145137","total":"1.0005","date":"2026-06-22 17:00:11","rate":"100.05","amount":"0.01","timestamp":"1782147611","type":"buy"},{"tradeID":"145138","total":"1.0005","date":"2026-06-22 17:00:11","rate":"100.05","amount":"0.01","timestamp":"1782147611","type":"buy"},{"tradeID":"145139","total":"2900.4392","date":"2026-06-22 17:17:08","rate":"99.74","amount":"29.08","timestamp":"1782148628","type":"sell"},{"tradeID":"145140","total":"191.616","date":"2026-06-22 17:54:34","rate":"99.8","amount":"1.92","timestamp":"1782150874","type":"buy"},{"tradeID":"145141","total":"3.9912","date":"2026-06-22 17:59:22","rate":"99.78","amount":"0.04","timestamp":"1782151162","type":"buy"},{"tradeID":"145142","total":"2.9931","date":"2026-06-22 18:00:08","rate":"99.77","amount":"0.03","timestamp":"1782151208","type":"buy"},{"tradeID":"145143","total":"1044.9608","date":"2026-06-22 18:00:09","rate":"99.71","amount":"10.48","timestamp":"1782151209","type":"sell"},{"tradeID":"145144","total":"5.9844","date":"2026-06-22 18:00:45","rate":"99.74","amount":"0.06","timestamp":"1782151245","type":"buy"},{"tradeID":"145145","total":"9.975","date":"2026-06-22 18:09:08","rate":"99.75","amount":"0.1","timestamp":"1782151748","type":"buy"},{"tradeID":"145146","total":"137.655","date":"2026-06-22 18:09:08","rate":"99.75","amount":"1.38","timestamp":"1782151748","type":"buy"},{"tradeID":"145147","total":"1563.2392","date":"2026-06-22 18:16:13","rate":"99.76","amount":"15.67","timestamp":"1782152173","type":"buy"},{"tradeID":"145148","total":"113.715","date":"2026-06-22 18:30:59","rate":"99.75","amount":"1.14","timestamp":"1782153059","type":"buy"},{"tradeID":"145149","total":"2.9973","date":"2026-06-22 19:00:08","rate":"99.91","amount":"0.03","timestamp":"1782154808","type":"buy"},{"tradeID":"145150","total":"226.2282","date":"2026-06-22 19:07:21","rate":"99.66","amount":"2.27","timestamp":"1782155241","type":"sell"},{"tradeID":"145151","total":"13.9748","date":"2026-06-22 19:17:26","rate":"99.82","amount":"0.14","timestamp":"1782155846","type":"sell"},{"tradeID":"145152","total":"4.992","date":"2026-06-22 19:27:42","rate":"99.84","amount":"0.05","timestamp":"1782156462","type":"buy"},{"tradeID":"145153","total":"29.952","date":"2026-06-22 19:27:42","rate":"99.84","amount":"0.3","timestamp":"1782156462","type":"buy"},{"tradeID":"145154","total":"3.9868","date":"2026-06-22 19:49:32","rate":"99.67","amount":"0.04","timestamp":"1782157772","type":"sell"},{"tradeID":"145155","total":"10.002","date":"2026-06-22 19:54:03","rate":"100.02","amount":"0.1","timestamp":"1782158043","type":"buy"},{"tradeID":"145156","total":"2.0014","date":"2026-06-22 20:00:07","rate":"100.07","amount":"0.02","timestamp":"1782158407","type":"buy"},{"tradeID":"145157","total":"3167.2028","date":"2026-06-22 20:02:51","rate":"100.61","amount":"31.48","timestamp":"1782158571","type":"buy"},{"tradeID":"145158","total":"2.0204","date":"2026-06-22 21:00:12","rate":"101.02","amount":"0.02","timestamp":"1782162012","type":"buy"},{"tradeID":"145159","total":"2.0328","date":"2026-06-22 21:00:15","rate":"101.64","amount":"0.02","timestamp":"1782162015","type":"buy"},{"tradeID":"145160","total":"1.0006","date":"2026-06-22 21:01:38","rate":"100.06","amount":"0.01","timestamp":"1782162098","type":"sell"},{"tradeID":"145161","total":"2.001","date":"2026-06-22 21:49:48","rate":"100.05","amount":"0.02","timestamp":"1782164988","type":"sell"},{"tradeID":"145162","total":"272.63","date":"2026-06-22 21:57:25","rate":"99.5","amount":"2.74","timestamp":"1782165445","type":"sell"},{"tradeID":"145163","total":"2.9949","date":"2026-06-22 22:00:07","rate":"99.83","amount":"0.03","timestamp":"1782165607","type":"buy"},{"tradeID":"145164","total":"461.8656","date":"2026-06-22 22:05:37","rate":"99.54","amount":"4.64","timestamp":"1782165937","type":"buy"},{"tradeID":"145165","total":"3089.1195","date":"2026-06-22 22:15:27","rate":"99.81","amount":"30.95","timestamp":"1782166527","type":"buy"},{"tradeID":"145166","total":"141.6024","date":"2026-06-22 22:49:08","rate":"99.72","amount":"1.42","timestamp":"1782168548","type":"sell"},{"tradeID":"145167","total":"791.979","date":"2026-06-22 22:53:42","rate":"99.62","amount":"7.95","timestamp":"1782168822","type":"sell"},{"tradeID":"145168","total":"3240.457","date":"2026-06-22 22:55:46","rate":"99.86","amount":"32.45","timestamp":"1782168946","type":"buy"},{"tradeID":"145169","total":"2.9994","date":"2026-06-22 23:00:09","rate":"99.98","amount":"0.03","timestamp":"1782169209","type":"buy"},{"tradeID":"145170","total":"82.7925","date":"2026-06-22 23:14:13","rate":"99.75","amount":"0.83","timestamp":"1782170053","type":"sell"},{"tradeID":"145171","total":"33.8674","date":"2026-06-22 23:14:13","rate":"99.61","amount":"0.34","timestamp":"1782170053","type":"sell"},{"tradeID":"145172","total":"495.0617","date":"2026-06-22 23:14:14","rate":"99.61","amount":"4.97","timestamp":"1782170054","type":"sell"},{"tradeID":"145173","total":"163.6228","date":"2026-06-22 23:42:37","rate":"99.77","amount":"1.64","timestamp":"1782171757","type":"buy"},{"tradeID":"145174","total":"119.592","date":"2026-06-22 23:58:25","rate":"99.66","amount":"1.2","timestamp":"1782172705","type":"sell"},{"tradeID":"145175","total":"2705.4036","date":"2026-06-22 23:58:56","rate":"99.72","amount":"27.13","timestamp":"1782172736","type":"buy"},{"tradeID":"145176","total":"2.994","date":"2026-06-23 00:00:08","rate":"99.8","amount":"0.03","timestamp":"1782172808","type":"buy"},{"tradeID":"145177","total":"6.986","date":"2026-06-23 00:01:03","rate":"99.8","amount":"0.07","timestamp":"1782172863","type":"buy"},{"tradeID":"145178","total":"9.0099","date":"2026-06-23 00:03:35","rate":"100.11","amount":"0.09","timestamp":"1782173015","type":"buy"},{"tradeID":"145179","total":"182.2912","date":"2026-06-23 00:07:33","rate":"100.16","amount":"1.82","timestamp":"1782173253","type":"sell"},{"tradeID":"145180","total":"11.9724","date":"2026-06-23 00:20:31","rate":"99.77","amount":"0.12","timestamp":"1782174031","type":"sell"},{"tradeID":"145181","total":"86.7912","date":"2026-06-23 00:20:31","rate":"99.76","amount":"0.87","timestamp":"1782174031","type":"sell"},{"tradeID":"145182","total":"11.9688","date":"2026-06-23 00:20:32","rate":"99.74","amount":"0.12","timestamp":"1782174032","type":"sell"},{"tradeID":"145183","total":"106.7111","date":"2026-06-23 00:20:32","rate":"99.73","amount":"1.07","timestamp":"1782174032","type":"sell"},{"tradeID":"145184","total":"37.9012","date":"2026-06-23 00:22:21","rate":"99.74","amount":"0.38","timestamp":"1782174141","type":"sell"},{"tradeID":"145185","total":"305.6022","date":"2026-06-23 00:32:31","rate":"99.87","amount":"3.06","timestamp":"1782174751","type":"buy"},{"tradeID":"145186","total":"130.5284","date":"2026-06-23 00:43:25","rate":"99.64","amount":"1.31","timestamp":"1782175405","type":"sell"},{"tradeID":"145187","total":"68.8482","date":"2026-06-23 00:57:06","rate":"99.78","amount":"0.69","timestamp":"1782176226","type":"buy"},{"tradeID":"145188","total":"155.9688","date":"2026-06-23 00:57:07","rate":"99.98","amount":"1.56","timestamp":"1782176227","type":"buy"},{"tradeID":"145189","total":"2.006","date":"2026-06-23 01:00:08","rate":"100.3","amount":"0.02","timestamp":"1782176408","type":"buy"},{"tradeID":"145190","total":"2.006","date":"2026-06-23 01:00:08","rate":"100.3","amount":"0.02","timestamp":"1782176408","type":"buy"},{"tradeID":"145191","total":"2.0092","date":"2026-06-23 01:00:08","rate":"100.46","amount":"0.02","timestamp":"1782176408","type":"buy"}]}