{"elapsed":"11ms","result":"true","data":[{"tradeID":"194199","total":"48.575","date":"2026-11-12 17:03:56","rate":"97.15","amount":"0.5","timestamp":"1794503036","type":"buy"},{"tradeID":"194200","total":"882.7831","date":"2026-11-12 17:05:02","rate":"97.33","amount":"9.07","timestamp":"1794503102","type":"buy"},{"tradeID":"194201","total":"489.3184","date":"2026-11-12 17:15:44","rate":"97.28","amount":"5.03","timestamp":"1794503744","type":"buy"},{"tradeID":"194202","total":"489.3184","date":"2026-11-12 17:15:44","rate":"97.28","amount":"5.03","timestamp":"1794503744","type":"buy"},{"tradeID":"194203","total":"489.3184","date":"2026-11-12 17:15:44","rate":"97.28","amount":"5.03","timestamp":"1794503744","type":"buy"},{"tradeID":"194204","total":"409.5067","date":"2026-11-12 17:15:59","rate":"97.27","amount":"4.21","timestamp":"1794503759","type":"buy"},{"tradeID":"194205","total":"212.005","date":"2026-11-12 17:17:01","rate":"97.25","amount":"2.18","timestamp":"1794503821","type":"buy"},{"tradeID":"194206","total":"2771.8048","date":"2026-11-12 17:18:56","rate":"97.12","amount":"28.54","timestamp":"1794503936","type":"buy"},{"tradeID":"194207","total":"25.1576","date":"2026-11-12 17:38:49","rate":"96.76","amount":"0.26","timestamp":"1794505129","type":"sell"},{"tradeID":"194208","total":"24.19","date":"2026-11-12 17:38:49","rate":"96.76","amount":"0.25","timestamp":"1794505129","type":"sell"},{"tradeID":"194209","total":"20.3196","date":"2026-11-12 17:38:49","rate":"96.76","amount":"0.21","timestamp":"1794505129","type":"sell"},{"tradeID":"194210","total":"26.1252","date":"2026-11-12 17:38:50","rate":"96.76","amount":"0.27","timestamp":"1794505130","type":"sell"},{"tradeID":"194211","total":"4.8505","date":"2026-11-12 17:46:25","rate":"97.01","amount":"0.05","timestamp":"1794505585","type":"sell"},{"tradeID":"194212","total":"1036.685","date":"2026-11-12 17:46:51","rate":"97.25","amount":"10.66","timestamp":"1794505611","type":"buy"},{"tradeID":"194213","total":"240.6096","date":"2026-11-12 17:58:55","rate":"97.02","amount":"2.48","timestamp":"1794506335","type":"sell"},{"tradeID":"194214","total":"2004.0825","date":"2026-11-12 17:59:28","rate":"97.05","amount":"20.65","timestamp":"1794506368","type":"buy"},{"tradeID":"194215","total":"374.613","date":"2026-11-12 18:08:24","rate":"97.05","amount":"3.86","timestamp":"1794506904","type":"sell"},{"tradeID":"194216","total":"1135.134","date":"2026-11-12 18:15:16","rate":"97.02","amount":"11.7","timestamp":"1794507316","type":"sell"},{"tradeID":"194217","total":"3161.222","date":"2026-11-12 18:18:25","rate":"96.97","amount":"32.6","timestamp":"1794507505","type":"sell"},{"tradeID":"194218","total":"1551.84","date":"2026-11-12 18:20:26","rate":"96.99","amount":"16","timestamp":"1794507626","type":"sell"},{"tradeID":"194219","total":"1651.0882","date":"2026-11-12 18:31:21","rate":"97.18","amount":"16.99","timestamp":"1794508281","type":"buy"},{"tradeID":"194220","total":"2629.7109","date":"2026-11-12 18:36:17","rate":"96.93","amount":"27.13","timestamp":"1794508577","type":"sell"},{"tradeID":"194221","total":"159.162","date":"2026-11-12 18:37:17","rate":"97.05","amount":"1.64","timestamp":"1794508637","type":"sell"},{"tradeID":"194222","total":"159.162","date":"2026-11-12 18:37:17","rate":"97.05","amount":"1.64","timestamp":"1794508637","type":"sell"},{"tradeID":"194223","total":"276.4215","date":"2026-11-12 18:37:37","rate":"96.99","amount":"2.85","timestamp":"1794508657","type":"sell"},{"tradeID":"194224","total":"1681.4896","date":"2026-11-12 18:44:44","rate":"96.86","amount":"17.36","timestamp":"1794509084","type":"sell"},{"tradeID":"194225","total":"27.146","date":"2026-11-12 19:00:56","rate":"96.95","amount":"0.28","timestamp":"1794510056","type":"buy"},{"tradeID":"194226","total":"27.146","date":"2026-11-12 19:00:56","rate":"96.95","amount":"0.28","timestamp":"1794510056","type":"buy"},{"tradeID":"194227","total":"74.4051","date":"2026-11-12 19:05:36","rate":"96.63","amount":"0.77","timestamp":"1794510336","type":"sell"},{"tradeID":"194228","total":"10.6766","date":"2026-11-12 19:06:17","rate":"97.06","amount":"0.11","timestamp":"1794510377","type":"buy"},{"tradeID":"194229","total":"247.146","date":"2026-11-12 19:13:51","rate":"96.92","amount":"2.55","timestamp":"1794510831","type":"sell"},{"tradeID":"194230","total":"295.0624","date":"2026-11-12 19:18:16","rate":"97.06","amount":"3.04","timestamp":"1794511096","type":"buy"},{"tradeID":"194231","total":"94.9326","date":"2026-11-12 19:19:28","rate":"96.87","amount":"0.98","timestamp":"1794511168","type":"sell"},{"tradeID":"194232","total":"139.4928","date":"2026-11-12 19:19:28","rate":"96.87","amount":"1.44","timestamp":"1794511168","type":"sell"},{"tradeID":"194233","total":"258.7764","date":"2026-11-12 19:51:06","rate":"96.92","amount":"2.67","timestamp":"1794513066","type":"sell"},{"tradeID":"194234","total":"4.858","date":"2026-11-12 19:58:18","rate":"97.16","amount":"0.05","timestamp":"1794513498","type":"buy"},{"tradeID":"194235","total":"103.7258","date":"2026-11-12 19:59:35","rate":"96.94","amount":"1.07","timestamp":"1794513575","type":"sell"},{"tradeID":"194236","total":"103.7258","date":"2026-11-12 19:59:35","rate":"96.94","amount":"1.07","timestamp":"1794513575","type":"sell"},{"tradeID":"194237","total":"15.512","date":"2026-11-12 20:01:52","rate":"96.95","amount":"0.16","timestamp":"1794513712","type":"buy"},{"tradeID":"194238","total":"23.28","date":"2026-11-12 20:11:56","rate":"97","amount":"0.24","timestamp":"1794514316","type":"buy"},{"tradeID":"194239","total":"4.846","date":"2026-11-12 20:13:05","rate":"96.92","amount":"0.05","timestamp":"1794514385","type":"buy"},{"tradeID":"194240","total":"364.3064","date":"2026-11-12 20:27:08","rate":"96.89","amount":"3.76","timestamp":"1794515228","type":"buy"},{"tradeID":"194241","total":"4.8445","date":"2026-11-12 20:34:40","rate":"96.89","amount":"0.05","timestamp":"1794515680","type":"sell"},{"tradeID":"194242","total":"401.9275","date":"2026-11-12 20:42:41","rate":"96.85","amount":"4.15","timestamp":"1794516161","type":"buy"},{"tradeID":"194243","total":"790.4685","date":"2026-11-12 20:48:17","rate":"96.99","amount":"8.15","timestamp":"1794516497","type":"buy"},{"tradeID":"194244","total":"132.6845","date":"2026-11-12 20:53:27","rate":"96.85","amount":"1.37","timestamp":"1794516807","type":"sell"},{"tradeID":"194245","total":"141.401","date":"2026-11-12 20:53:28","rate":"96.85","amount":"1.46","timestamp":"1794516808","type":"sell"},{"tradeID":"194246","total":"124.8333","date":"2026-11-12 20:54:06","rate":"96.77","amount":"1.29","timestamp":"1794516846","type":"sell"},{"tradeID":"194247","total":"95.8023","date":"2026-11-12 20:54:06","rate":"96.77","amount":"0.99","timestamp":"1794516846","type":"sell"},{"tradeID":"194248","total":"117.0917","date":"2026-11-12 20:54:07","rate":"96.77","amount":"1.21","timestamp":"1794516847","type":"sell"},{"tradeID":"194249","total":"1874.4328","date":"2026-11-12 20:56:57","rate":"96.92","amount":"19.34","timestamp":"1794517017","type":"buy"},{"tradeID":"194250","total":"47.5153","date":"2026-11-12 20:59:42","rate":"96.97","amount":"0.49","timestamp":"1794517182","type":"buy"},{"tradeID":"194251","total":"50.4244","date":"2026-11-12 20:59:42","rate":"96.97","amount":"0.52","timestamp":"1794517182","type":"buy"},{"tradeID":"194252","total":"53.2125","date":"2026-11-12 21:07:39","rate":"96.75","amount":"0.55","timestamp":"1794517659","type":"buy"},{"tradeID":"194253","total":"31.0784","date":"2026-11-12 21:23:43","rate":"97.12","amount":"0.32","timestamp":"1794518623","type":"buy"},{"tradeID":"194254","total":"50.4556","date":"2026-11-12 21:29:57","rate":"97.03","amount":"0.52","timestamp":"1794518997","type":"buy"},{"tradeID":"194255","total":"41.7229","date":"2026-11-12 21:29:57","rate":"97.03","amount":"0.43","timestamp":"1794518997","type":"buy"},{"tradeID":"194256","total":"36.8714","date":"2026-11-12 21:29:57","rate":"97.03","amount":"0.38","timestamp":"1794518997","type":"buy"},{"tradeID":"194257","total":"52.3962","date":"2026-11-12 21:29:57","rate":"97.03","amount":"0.54","timestamp":"1794518997","type":"buy"},{"tradeID":"194258","total":"1348.5745","date":"2026-11-12 21:32:10","rate":"96.95","amount":"13.91","timestamp":"1794519130","type":"buy"},{"tradeID":"194259","total":"122.409","date":"2026-11-12 22:19:46","rate":"97.15","amount":"1.26","timestamp":"1794521986","type":"buy"},{"tradeID":"194260","total":"90.3495","date":"2026-11-12 22:19:46","rate":"97.15","amount":"0.93","timestamp":"1794521986","type":"buy"},{"tradeID":"194261","total":"293.6944","date":"2026-11-12 22:26:29","rate":"96.61","amount":"3.04","timestamp":"1794522389","type":"sell"},{"tradeID":"194262","total":"362.2875","date":"2026-11-12 22:26:29","rate":"96.61","amount":"3.75","timestamp":"1794522389","type":"sell"},{"tradeID":"194263","total":"326.5418","date":"2026-11-12 22:26:29","rate":"96.61","amount":"3.38","timestamp":"1794522389","type":"sell"},{"tradeID":"194264","total":"127.7232","date":"2026-11-12 22:30:39","rate":"96.76","amount":"1.32","timestamp":"1794522639","type":"buy"},{"tradeID":"194265","total":"187.2486","date":"2026-11-12 22:38:57","rate":"97.02","amount":"1.93","timestamp":"1794523137","type":"buy"},{"tradeID":"194266","total":"273.5964","date":"2026-11-12 22:38:57","rate":"97.02","amount":"2.82","timestamp":"1794523137","type":"buy"},{"tradeID":"194267","total":"284.9448","date":"2026-11-12 22:47:51","rate":"96.92","amount":"2.94","timestamp":"1794523671","type":"buy"},{"tradeID":"194268","total":"2020.2444","date":"2026-11-12 23:24:04","rate":"96.57","amount":"20.92","timestamp":"1794525844","type":"sell"},{"tradeID":"194269","total":"413.185","date":"2026-11-12 23:31:55","rate":"97.22","amount":"4.25","timestamp":"1794526315","type":"buy"},{"tradeID":"194270","total":"413.185","date":"2026-11-12 23:31:55","rate":"97.22","amount":"4.25","timestamp":"1794526315","type":"buy"},{"tradeID":"194271","total":"413.185","date":"2026-11-12 23:31:56","rate":"97.22","amount":"4.25","timestamp":"1794526316","type":"buy"},{"tradeID":"194272","total":"200.5536","date":"2026-11-12 23:47:18","rate":"96.42","amount":"2.08","timestamp":"1794527238","type":"sell"},{"tradeID":"194273","total":"135.9522","date":"2026-11-12 23:47:18","rate":"96.42","amount":"1.41","timestamp":"1794527238","type":"sell"},{"tradeID":"194274","total":"172.5918","date":"2026-11-12 23:47:19","rate":"96.42","amount":"1.79","timestamp":"1794527239","type":"sell"},{"tradeID":"194275","total":"391.1124","date":"2026-11-12 23:54:37","rate":"96.81","amount":"4.04","timestamp":"1794527677","type":"sell"},{"tradeID":"194276","total":"391.1124","date":"2026-11-12 23:54:37","rate":"96.81","amount":"4.04","timestamp":"1794527677","type":"sell"},{"tradeID":"194277","total":"391.1124","date":"2026-11-12 23:54:37","rate":"96.81","amount":"4.04","timestamp":"1794527677","type":"sell"},{"tradeID":"194278","total":"1730.6718","date":"2026-11-13 00:11:59","rate":"96.47","amount":"17.94","timestamp":"1794528719","type":"sell"}]}