{"elapsed":"9ms","result":"true","data":[{"tradeID":"8305","total":"100.995254","date":"2026-08-07 16:22:09","rate":"0.13147","amount":"768.2","timestamp":"1786119729","type":"buy"},{"tradeID":"8306","total":"100.995254","date":"2026-08-07 16:22:09","rate":"0.13147","amount":"768.2","timestamp":"1786119729","type":"buy"},{"tradeID":"8307","total":"675.534519","date":"2026-08-07 16:23:20","rate":"0.13047","amount":"5177.7","timestamp":"1786119800","type":"sell"},{"tradeID":"8308","total":"785.481836","date":"2026-08-07 16:36:14","rate":"0.13162","amount":"5967.8","timestamp":"1786120574","type":"buy"},{"tradeID":"8309","total":"105.041322","date":"2026-08-07 16:40:49","rate":"0.13086","amount":"802.7","timestamp":"1786120849","type":"buy"},{"tradeID":"8310","total":"198.6987","date":"2026-08-07 17:01:33","rate":"0.129","amount":"1540.3","timestamp":"1786122093","type":"sell"},{"tradeID":"8311","total":"285.6318","date":"2026-08-07 17:01:33","rate":"0.129","amount":"2214.2","timestamp":"1786122093","type":"sell"},{"tradeID":"8312","total":"700.16034","date":"2026-08-07 17:45:25","rate":"0.12815","amount":"5463.6","timestamp":"1786124725","type":"buy"},{"tradeID":"8313","total":"112.40576","date":"2026-08-07 17:52:28","rate":"0.1282","amount":"876.8","timestamp":"1786125148","type":"buy"},{"tradeID":"8314","total":"63.4293","date":"2026-08-07 18:23:48","rate":"0.129","amount":"491.7","timestamp":"1786127028","type":"sell"},{"tradeID":"8315","total":"139.00844","date":"2026-08-07 18:29:36","rate":"0.12919","amount":"1076","timestamp":"1786127376","type":"sell"},{"tradeID":"8316","total":"60.548048","date":"2026-08-07 18:41:33","rate":"0.12982","amount":"466.4","timestamp":"1786128093","type":"sell"},{"tradeID":"8317","total":"775.017999","date":"2026-08-07 18:54:48","rate":"0.13129","amount":"5903.1","timestamp":"1786128888","type":"buy"},{"tradeID":"8318","total":"125.84376","date":"2026-08-07 18:58:15","rate":"0.1323","amount":"951.2","timestamp":"1786129095","type":"sell"},{"tradeID":"8319","total":"108.03618","date":"2026-08-07 18:58:15","rate":"0.1323","amount":"816.6","timestamp":"1786129095","type":"sell"},{"tradeID":"8320","total":"114.34689","date":"2026-08-07 18:58:15","rate":"0.1323","amount":"864.3","timestamp":"1786129095","type":"sell"},{"tradeID":"8321","total":"180.23229","date":"2026-08-07 18:58:15","rate":"0.1323","amount":"1362.3","timestamp":"1786129095","type":"sell"},{"tradeID":"8322","total":"756.264478","date":"2026-08-07 19:03:30","rate":"0.13334","amount":"5671.7","timestamp":"1786129410","type":"sell"},{"tradeID":"8323","total":"73.872384","date":"2026-08-07 19:08:43","rate":"0.13344","amount":"553.6","timestamp":"1786129723","type":"sell"},{"tradeID":"8324","total":"541.381014","date":"2026-08-07 19:09:36","rate":"0.13347","amount":"4056.2","timestamp":"1786129776","type":"buy"},{"tradeID":"8325","total":"951.195534","date":"2026-08-07 19:09:57","rate":"0.13427","amount":"7084.2","timestamp":"1786129797","type":"sell"},{"tradeID":"8326","total":"446.947986","date":"2026-08-07 19:19:09","rate":"0.13413","amount":"3332.2","timestamp":"1786130349","type":"sell"},{"tradeID":"8327","total":"234.411112","date":"2026-08-07 19:33:40","rate":"0.13337","amount":"1757.6","timestamp":"1786131220","type":"buy"},{"tradeID":"8328","total":"308.844909","date":"2026-08-07 19:33:40","rate":"0.13337","amount":"2315.7","timestamp":"1786131220","type":"buy"},{"tradeID":"8329","total":"369.186482","date":"2026-08-07 19:37:23","rate":"0.13342","amount":"2767.1","timestamp":"1786131443","type":"buy"},{"tradeID":"8330","total":"458.884748","date":"2026-08-07 19:38:30","rate":"0.13342","amount":"3439.4","timestamp":"1786131510","type":"buy"},{"tradeID":"8331","total":"458.884748","date":"2026-08-07 19:38:30","rate":"0.13342","amount":"3439.4","timestamp":"1786131510","type":"buy"},{"tradeID":"8332","total":"100.39014","date":"2026-08-07 19:38:32","rate":"0.1338","amount":"750.3","timestamp":"1786131512","type":"sell"},{"tradeID":"8333","total":"100.39014","date":"2026-08-07 19:38:32","rate":"0.1338","amount":"750.3","timestamp":"1786131512","type":"sell"},{"tradeID":"8334","total":"100.39014","date":"2026-08-07 19:38:32","rate":"0.1338","amount":"750.3","timestamp":"1786131512","type":"sell"},{"tradeID":"8335","total":"254.814849","date":"2026-08-07 19:51:29","rate":"0.13473","amount":"1891.3","timestamp":"1786132289","type":"buy"},{"tradeID":"8336","total":"254.814849","date":"2026-08-07 19:51:29","rate":"0.13473","amount":"1891.3","timestamp":"1786132289","type":"buy"},{"tradeID":"8337","total":"254.814849","date":"2026-08-07 19:51:29","rate":"0.13473","amount":"1891.3","timestamp":"1786132289","type":"buy"},{"tradeID":"8338","total":"86.299651","date":"2026-08-07 20:05:09","rate":"0.13283","amount":"649.7","timestamp":"1786133109","type":"sell"},{"tradeID":"8339","total":"105.823333","date":"2026-08-07 20:05:15","rate":"0.13343","amount":"793.1","timestamp":"1786133115","type":"sell"},{"tradeID":"8340","total":"105.823333","date":"2026-08-07 20:05:15","rate":"0.13343","amount":"793.1","timestamp":"1786133115","type":"sell"},{"tradeID":"8341","total":"105.823333","date":"2026-08-07 20:05:16","rate":"0.13343","amount":"793.1","timestamp":"1786133116","type":"sell"},{"tradeID":"8342","total":"105.823333","date":"2026-08-07 20:05:16","rate":"0.13343","amount":"793.1","timestamp":"1786133116","type":"sell"},{"tradeID":"8343","total":"120.574152","date":"2026-08-07 20:06:51","rate":"0.13304","amount":"906.3","timestamp":"1786133211","type":"buy"},{"tradeID":"8344","total":"140.525387","date":"2026-08-07 20:09:53","rate":"0.13423","amount":"1046.9","timestamp":"1786133393","type":"buy"},{"tradeID":"8345","total":"109.964127","date":"2026-08-07 20:11:04","rate":"0.13363","amount":"822.9","timestamp":"1786133464","type":"sell"},{"tradeID":"8346","total":"746.537358","date":"2026-08-07 20:12:48","rate":"0.13363","amount":"5586.6","timestamp":"1786133568","type":"sell"},{"tradeID":"8347","total":"626.702076","date":"2026-08-07 20:13:44","rate":"0.13299","amount":"4712.4","timestamp":"1786133624","type":"buy"},{"tradeID":"8348","total":"105.13181","date":"2026-08-07 20:17:33","rate":"0.13291","amount":"791","timestamp":"1786133853","type":"sell"},{"tradeID":"8349","total":"105.13181","date":"2026-08-07 20:17:33","rate":"0.13291","amount":"791","timestamp":"1786133853","type":"sell"},{"tradeID":"8350","total":"105.13181","date":"2026-08-07 20:17:33","rate":"0.13291","amount":"791","timestamp":"1786133853","type":"sell"},{"tradeID":"8351","total":"105.13181","date":"2026-08-07 20:17:33","rate":"0.13291","amount":"791","timestamp":"1786133853","type":"sell"},{"tradeID":"8352","total":"138.544238","date":"2026-08-07 20:24:50","rate":"0.13319","amount":"1040.2","timestamp":"1786134290","type":"sell"},{"tradeID":"8353","total":"138.544238","date":"2026-08-07 20:24:50","rate":"0.13319","amount":"1040.2","timestamp":"1786134290","type":"sell"},{"tradeID":"8354","total":"138.544238","date":"2026-08-07 20:24:50","rate":"0.13319","amount":"1040.2","timestamp":"1786134290","type":"sell"},{"tradeID":"8355","total":"138.544238","date":"2026-08-07 20:24:50","rate":"0.13319","amount":"1040.2","timestamp":"1786134290","type":"sell"},{"tradeID":"8356","total":"160.154106","date":"2026-08-07 20:25:21","rate":"0.13314","amount":"1202.9","timestamp":"1786134321","type":"buy"},{"tradeID":"8357","total":"160.154106","date":"2026-08-07 20:25:21","rate":"0.13314","amount":"1202.9","timestamp":"1786134321","type":"buy"},{"tradeID":"8358","total":"160.154106","date":"2026-08-07 20:25:21","rate":"0.13314","amount":"1202.9","timestamp":"1786134321","type":"buy"},{"tradeID":"8359","total":"160.154106","date":"2026-08-07 20:25:21","rate":"0.13314","amount":"1202.9","timestamp":"1786134321","type":"buy"},{"tradeID":"8360","total":"638.619056","date":"2026-08-07 20:33:24","rate":"0.13309","amount":"4798.4","timestamp":"1786134804","type":"buy"},{"tradeID":"8361","total":"1024.898255","date":"2026-08-07 20:35:09","rate":"0.13295","amount":"7708.9","timestamp":"1786134909","type":"sell"},{"tradeID":"8362","total":"1037.591831","date":"2026-08-07 20:40:08","rate":"0.13289","amount":"7807.9","timestamp":"1786135208","type":"sell"},{"tradeID":"8363","total":"186.200304","date":"2026-08-07 20:51:03","rate":"0.13388","amount":"1390.8","timestamp":"1786135863","type":"sell"},{"tradeID":"8364","total":"985.884625","date":"2026-08-07 20:58:30","rate":"0.13375","amount":"7371.1","timestamp":"1786136310","type":"buy"},{"tradeID":"8365","total":"640.202528","date":"2026-08-07 21:04:00","rate":"0.13342","amount":"4798.4","timestamp":"1786136640","type":"buy"},{"tradeID":"8366","total":"328.87526","date":"2026-08-07 21:11:59","rate":"0.1337","amount":"2459.8","timestamp":"1786137119","type":"buy"},{"tradeID":"8367","total":"158.353844","date":"2026-08-07 21:19:54","rate":"0.13379","amount":"1183.6","timestamp":"1786137594","type":"sell"},{"tradeID":"8368","total":"357.9676","date":"2026-08-07 21:20:21","rate":"0.134","amount":"2671.4","timestamp":"1786137621","type":"buy"},{"tradeID":"8369","total":"763.18146","date":"2026-08-07 21:20:37","rate":"0.13347","amount":"5718","timestamp":"1786137637","type":"buy"},{"tradeID":"8370","total":"527.626456","date":"2026-08-07 21:44:02","rate":"0.13289","amount":"3970.4","timestamp":"1786139042","type":"sell"},{"tradeID":"8371","total":"165.026736","date":"2026-08-07 21:49:06","rate":"0.13356","amount":"1235.6","timestamp":"1786139346","type":"buy"},{"tradeID":"8372","total":"165.026736","date":"2026-08-07 21:49:06","rate":"0.13356","amount":"1235.6","timestamp":"1786139346","type":"buy"},{"tradeID":"8373","total":"641.91869","date":"2026-08-07 21:49:23","rate":"0.13358","amount":"4805.5","timestamp":"1786139363","type":"sell"},{"tradeID":"8374","total":"316.577079","date":"2026-08-07 22:01:29","rate":"0.13329","amount":"2375.1","timestamp":"1786140089","type":"sell"},{"tradeID":"8375","total":"316.577079","date":"2026-08-07 22:01:29","rate":"0.13329","amount":"2375.1","timestamp":"1786140089","type":"sell"},{"tradeID":"8376","total":"195.309114","date":"2026-08-07 22:08:24","rate":"0.13299","amount":"1468.6","timestamp":"1786140504","type":"sell"},{"tradeID":"8377","total":"195.309114","date":"2026-08-07 22:08:24","rate":"0.13299","amount":"1468.6","timestamp":"1786140504","type":"sell"},{"tradeID":"8378","total":"195.309114","date":"2026-08-07 22:08:24","rate":"0.13299","amount":"1468.6","timestamp":"1786140504","type":"sell"},{"tradeID":"8379","total":"195.309114","date":"2026-08-07 22:08:24","rate":"0.13299","amount":"1468.6","timestamp":"1786140504","type":"sell"},{"tradeID":"8380","total":"97.2141","date":"2026-08-07 22:10:03","rate":"0.13317","amount":"730","timestamp":"1786140603","type":"sell"},{"tradeID":"8381","total":"134.606","date":"2026-08-07 22:17:37","rate":"0.13375","amount":"1006.4","timestamp":"1786141057","type":"sell"},{"tradeID":"8382","total":"174.717625","date":"2026-08-07 22:17:37","rate":"0.13375","amount":"1306.3","timestamp":"1786141057","type":"sell"},{"tradeID":"8383","total":"160.74075","date":"2026-08-07 22:17:37","rate":"0.13375","amount":"1201.8","timestamp":"1786141057","type":"sell"},{"tradeID":"8384","total":"142.243125","date":"2026-08-07 22:17:37","rate":"0.13375","amount":"1063.5","timestamp":"1786141057","type":"sell"}]}