{"elapsed":"9ms","result":"true","data":[{"tradeID":"19789","total":"276.957122","date":"2026-11-09 08:31:24","rate":"0.07046","amount":"3930.7","timestamp":"1794213084","type":"sell"},{"tradeID":"19790","total":"789.133806","date":"2026-11-09 08:51:48","rate":"0.07058","amount":"11180.7","timestamp":"1794214308","type":"sell"},{"tradeID":"19791","total":"152.560629","date":"2026-11-09 09:24:23","rate":"0.07023","amount":"2172.3","timestamp":"1794216263","type":"sell"},{"tradeID":"19792","total":"206.581545","date":"2026-11-09 09:24:23","rate":"0.07023","amount":"2941.5","timestamp":"1794216263","type":"sell"},{"tradeID":"19793","total":"158.93049","date":"2026-11-09 09:24:23","rate":"0.07023","amount":"2263","timestamp":"1794216263","type":"sell"},{"tradeID":"19794","total":"140.774625","date":"2026-11-09 09:33:36","rate":"0.07083","amount":"1987.5","timestamp":"1794216816","type":"buy"},{"tradeID":"19795","total":"140.774625","date":"2026-11-09 09:33:36","rate":"0.07083","amount":"1987.5","timestamp":"1794216816","type":"buy"},{"tradeID":"19796","total":"140.774625","date":"2026-11-09 09:33:36","rate":"0.07083","amount":"1987.5","timestamp":"1794216816","type":"buy"},{"tradeID":"19797","total":"140.774625","date":"2026-11-09 09:33:36","rate":"0.07083","amount":"1987.5","timestamp":"1794216816","type":"buy"},{"tradeID":"19798","total":"151.327008","date":"2026-11-09 10:14:06","rate":"0.07074","amount":"2139.2","timestamp":"1794219246","type":"buy"},{"tradeID":"19799","total":"678.483072","date":"2026-11-09 10:16:39","rate":"0.07064","amount":"9604.8","timestamp":"1794219399","type":"sell"},{"tradeID":"19800","total":"63.700965","date":"2026-11-09 10:57:30","rate":"0.07155","amount":"890.3","timestamp":"1794221850","type":"sell"},{"tradeID":"19801","total":"83.714694","date":"2026-11-09 11:01:38","rate":"0.07006","amount":"1194.9","timestamp":"1794222098","type":"buy"},{"tradeID":"19802","total":"516.366466","date":"2026-11-09 12:59:48","rate":"0.07021","amount":"7354.6","timestamp":"1794229188","type":"sell"},{"tradeID":"19803","total":"360.923229","date":"2026-11-09 16:24:46","rate":"0.06921","amount":"5214.9","timestamp":"1794241486","type":"sell"},{"tradeID":"19804","total":"283.739412","date":"2026-11-09 19:24:36","rate":"0.07017","amount":"4043.6","timestamp":"1794252276","type":"buy"},{"tradeID":"19805","total":"1143.005154","date":"2026-11-09 19:28:45","rate":"0.06906","amount":"16550.9","timestamp":"1794252525","type":"sell"},{"tradeID":"19806","total":"93.6928","date":"2026-11-09 19:33:04","rate":"0.06992","amount":"1340","timestamp":"1794252784","type":"buy"},{"tradeID":"19807","total":"124.905088","date":"2026-11-09 19:33:04","rate":"0.06992","amount":"1786.4","timestamp":"1794252784","type":"buy"},{"tradeID":"19808","total":"92.706928","date":"2026-11-09 19:33:04","rate":"0.06992","amount":"1325.9","timestamp":"1794252784","type":"buy"},{"tradeID":"19809","total":"106.159536","date":"2026-11-09 19:33:04","rate":"0.06992","amount":"1518.3","timestamp":"1794252784","type":"buy"},{"tradeID":"19810","total":"294.83925","date":"2026-11-09 20:23:31","rate":"0.06995","amount":"4215","timestamp":"1794255811","type":"sell"},{"tradeID":"19811","total":"82.800812","date":"2026-11-09 21:29:21","rate":"0.06988","amount":"1184.9","timestamp":"1794259761","type":"buy"},{"tradeID":"19812","total":"296.468522","date":"2026-11-09 21:36:53","rate":"0.07019","amount":"4223.8","timestamp":"1794260213","type":"sell"},{"tradeID":"19813","total":"296.468522","date":"2026-11-09 21:36:53","rate":"0.07019","amount":"4223.8","timestamp":"1794260213","type":"sell"},{"tradeID":"19814","total":"376.57395","date":"2026-11-10 00:56:57","rate":"0.07075","amount":"5322.6","timestamp":"1794272217","type":"sell"},{"tradeID":"19815","total":"308.714196","date":"2026-11-10 03:11:24","rate":"0.07014","amount":"4401.4","timestamp":"1794280284","type":"sell"},{"tradeID":"19816","total":"204.31776","date":"2026-11-10 04:03:06","rate":"0.0696","amount":"2935.6","timestamp":"1794283386","type":"buy"},{"tradeID":"19817","total":"72.35424","date":"2026-11-10 04:30:59","rate":"0.06984","amount":"1036","timestamp":"1794285059","type":"sell"},{"tradeID":"19818","total":"159.455274","date":"2026-11-10 05:45:56","rate":"0.06919","amount":"2304.6","timestamp":"1794289556","type":"sell"},{"tradeID":"19819","total":"310.110486","date":"2026-11-10 05:56:20","rate":"0.06907","amount":"4489.8","timestamp":"1794290180","type":"buy"},{"tradeID":"19820","total":"165.744645","date":"2026-11-10 06:01:12","rate":"0.06919","amount":"2395.5","timestamp":"1794290472","type":"sell"},{"tradeID":"19821","total":"116.09496","date":"2026-11-10 06:09:20","rate":"0.06894","amount":"1684","timestamp":"1794290960","type":"sell"},{"tradeID":"19822","total":"101.61372","date":"2026-11-10 06:32:42","rate":"0.0689","amount":"1474.8","timestamp":"1794292362","type":"sell"},{"tradeID":"19823","total":"89.777829","date":"2026-11-10 08:20:57","rate":"0.06879","amount":"1305.1","timestamp":"1794298857","type":"buy"},{"tradeID":"19824","total":"113.77866","date":"2026-11-10 08:20:57","rate":"0.06879","amount":"1654","timestamp":"1794298857","type":"buy"},{"tradeID":"19825","total":"66.384318","date":"2026-11-10 08:32:57","rate":"0.07007","amount":"947.4","timestamp":"1794299577","type":"sell"},{"tradeID":"19826","total":"410.60565","date":"2026-11-10 11:11:18","rate":"0.06825","amount":"6016.2","timestamp":"1794309078","type":"buy"},{"tradeID":"19827","total":"89.769225","date":"2026-11-10 11:16:22","rate":"0.06825","amount":"1315.3","timestamp":"1794309382","type":"buy"},{"tradeID":"19828","total":"195.824288","date":"2026-11-10 12:00:07","rate":"0.06826","amount":"2868.8","timestamp":"1794312007","type":"buy"},{"tradeID":"19829","total":"69.70698","date":"2026-11-10 13:31:42","rate":"0.06804","amount":"1024.5","timestamp":"1794317502","type":"sell"},{"tradeID":"19830","total":"448.52688","date":"2026-11-10 14:10:09","rate":"0.06816","amount":"6580.5","timestamp":"1794319809","type":"buy"},{"tradeID":"19831","total":"104.67651","date":"2026-11-10 14:23:11","rate":"0.0681","amount":"1537.1","timestamp":"1794320591","type":"buy"},{"tradeID":"19832","total":"129.970152","date":"2026-11-10 14:48:27","rate":"0.06876","amount":"1890.2","timestamp":"1794322107","type":"sell"},{"tradeID":"19833","total":"876.996696","date":"2026-11-10 14:53:25","rate":"0.06794","amount":"12908.4","timestamp":"1794322405","type":"sell"},{"tradeID":"19834","total":"91.38339","date":"2026-11-10 14:55:59","rate":"0.0681","amount":"1341.9","timestamp":"1794322559","type":"sell"},{"tradeID":"19835","total":"205.580295","date":"2026-11-10 16:18:00","rate":"0.06777","amount":"3033.5","timestamp":"1794327480","type":"sell"},{"tradeID":"19836","total":"204.63991","date":"2026-11-10 16:18:00","rate":"0.06746","amount":"3033.5","timestamp":"1794327480","type":"sell"},{"tradeID":"19837","total":"204.63991","date":"2026-11-10 16:18:01","rate":"0.06746","amount":"3033.5","timestamp":"1794327481","type":"sell"},{"tradeID":"19838","total":"204.63991","date":"2026-11-10 16:18:01","rate":"0.06746","amount":"3033.5","timestamp":"1794327481","type":"sell"},{"tradeID":"19839","total":"1105.05762","date":"2026-11-10 16:36:15","rate":"0.06777","amount":"16306","timestamp":"1794328575","type":"sell"},{"tradeID":"19840","total":"75.19436","date":"2026-11-10 16:44:18","rate":"0.06808","amount":"1104.5","timestamp":"1794329058","type":"sell"},{"tradeID":"19841","total":"190.35805","date":"2026-11-10 17:31:04","rate":"0.0673","amount":"2828.5","timestamp":"1794331864","type":"sell"},{"tradeID":"19842","total":"190.35805","date":"2026-11-10 17:31:04","rate":"0.0673","amount":"2828.5","timestamp":"1794331864","type":"sell"},{"tradeID":"19843","total":"161.628948","date":"2026-11-10 18:10:31","rate":"0.06786","amount":"2381.8","timestamp":"1794334231","type":"buy"},{"tradeID":"19844","total":"146.455485","date":"2026-11-10 18:14:37","rate":"0.06765","amount":"2164.9","timestamp":"1794334477","type":"buy"},{"tradeID":"19845","total":"442.07886","date":"2026-11-10 19:10:06","rate":"0.06756","amount":"6543.5","timestamp":"1794337806","type":"sell"},{"tradeID":"19846","total":"442.07886","date":"2026-11-10 19:10:06","rate":"0.06756","amount":"6543.5","timestamp":"1794337806","type":"sell"},{"tradeID":"19847","total":"151.25404","date":"2026-11-10 19:19:08","rate":"0.0679","amount":"2227.6","timestamp":"1794338348","type":"sell"},{"tradeID":"19848","total":"165.152818","date":"2026-11-10 19:43:46","rate":"0.06722","amount":"2456.9","timestamp":"1794339826","type":"buy"},{"tradeID":"19849","total":"86.709483","date":"2026-11-10 21:09:58","rate":"0.06741","amount":"1286.3","timestamp":"1794344998","type":"sell"},{"tradeID":"19850","total":"61.910625","date":"2026-11-10 21:26:35","rate":"0.06675","amount":"927.5","timestamp":"1794345995","type":"sell"},{"tradeID":"19851","total":"233.514905","date":"2026-11-10 21:27:28","rate":"0.06695","amount":"3487.9","timestamp":"1794346048","type":"buy"},{"tradeID":"19852","total":"110.764753","date":"2026-11-10 22:20:51","rate":"0.06677","amount":"1658.9","timestamp":"1794349251","type":"sell"},{"tradeID":"19853","total":"179.88565","date":"2026-11-10 23:54:12","rate":"0.06755","amount":"2663","timestamp":"1794354852","type":"sell"},{"tradeID":"19854","total":"596.051808","date":"2026-11-11 01:24:17","rate":"0.06693","amount":"8905.6","timestamp":"1794360257","type":"sell"},{"tradeID":"19855","total":"596.051808","date":"2026-11-11 01:24:17","rate":"0.06693","amount":"8905.6","timestamp":"1794360257","type":"sell"},{"tradeID":"19856","total":"60.666012","date":"2026-11-11 02:15:14","rate":"0.06597","amount":"919.6","timestamp":"1794363314","type":"buy"},{"tradeID":"19857","total":"699.223224","date":"2026-11-11 02:15:22","rate":"0.06587","amount":"10615.2","timestamp":"1794363322","type":"buy"},{"tradeID":"19858","total":"112.314496","date":"2026-11-11 02:35:00","rate":"0.06592","amount":"1703.8","timestamp":"1794364500","type":"buy"},{"tradeID":"19859","total":"354.413535","date":"2026-11-11 02:40:19","rate":"0.06587","amount":"5380.5","timestamp":"1794364819","type":"buy"},{"tradeID":"19860","total":"156.302405","date":"2026-11-11 03:01:34","rate":"0.06577","amount":"2376.5","timestamp":"1794366094","type":"buy"},{"tradeID":"19861","total":"80.451015","date":"2026-11-11 03:08:43","rate":"0.06645","amount":"1210.7","timestamp":"1794366523","type":"sell"},{"tradeID":"19862","total":"360.894291","date":"2026-11-11 03:33:21","rate":"0.06569","amount":"5493.9","timestamp":"1794368001","type":"sell"},{"tradeID":"19863","total":"100.027914","date":"2026-11-11 05:00:27","rate":"0.06573","amount":"1521.8","timestamp":"1794373227","type":"sell"},{"tradeID":"19864","total":"163.944671","date":"2026-11-11 06:46:29","rate":"0.06557","amount":"2500.3","timestamp":"1794379589","type":"buy"},{"tradeID":"19865","total":"72.69845","date":"2026-11-11 10:51:51","rate":"0.0655","amount":"1109.9","timestamp":"1794394311","type":"buy"},{"tradeID":"19866","total":"610.117963","date":"2026-11-11 13:22:05","rate":"0.06503","amount":"9382.1","timestamp":"1794403325","type":"buy"},{"tradeID":"19867","total":"103.008352","date":"2026-11-11 14:43:35","rate":"0.06472","amount":"1591.6","timestamp":"1794408215","type":"sell"},{"tradeID":"19868","total":"158.765586","date":"2026-11-11 14:59:02","rate":"0.06626","amount":"2396.1","timestamp":"1794409142","type":"sell"}]}