{"result":"true","data":[{"tradeID":270441,"date":"2026-06-22 03:29:54","timestamp":1782113394,"type":"sell","rate":0.001765,"amount":5685,"total":10.034025},{"tradeID":270442,"date":"2026-06-22 03:29:57","timestamp":1782113397,"type":"sell","rate":0.001766,"amount":5692,"total":10.052072},{"tradeID":270443,"date":"2026-06-22 03:29:58","timestamp":1782113398,"type":"sell","rate":0.001765,"amount":5698,"total":10.05697},{"tradeID":270444,"date":"2026-06-22 03:29:59","timestamp":1782113399,"type":"sell","rate":0.001766,"amount":5696,"total":10.059136},{"tradeID":270445,"date":"2026-06-22 03:30:01","timestamp":1782113401,"type":"sell","rate":0.001766,"amount":5686,"total":10.041476},{"tradeID":270446,"date":"2026-06-22 03:30:02","timestamp":1782113402,"type":"sell","rate":0.001766,"amount":5702,"total":10.069732},{"tradeID":270447,"date":"2026-06-22 03:30:05","timestamp":1782113405,"type":"sell","rate":0.001774,"amount":5674,"total":10.065676},{"tradeID":270448,"date":"2026-06-22 03:30:06","timestamp":1782113406,"type":"sell","rate":0.001776,"amount":5674,"total":10.077024},{"tradeID":270449,"date":"2026-06-22 03:30:08","timestamp":1782113408,"type":"sell","rate":0.001775,"amount":5678,"total":10.07845},{"tradeID":270450,"date":"2026-06-22 03:30:14","timestamp":1782113414,"type":"sell","rate":0.001774,"amount":5669,"total":10.056806},{"tradeID":270451,"date":"2026-06-22 03:30:18","timestamp":1782113418,"type":"sell","rate":0.001774,"amount":5679,"total":10.074546},{"tradeID":270452,"date":"2026-06-22 03:30:20","timestamp":1782113420,"type":"sell","rate":0.001776,"amount":5677,"total":10.082352},{"tradeID":270453,"date":"2026-06-22 03:30:29","timestamp":1782113429,"type":"sell","rate":0.001778,"amount":5649,"total":10.043922},{"tradeID":270454,"date":"2026-06-22 03:30:33","timestamp":1782113433,"type":"sell","rate":0.001778,"amount":5666,"total":10.074148},{"tradeID":270455,"date":"2026-06-22 03:30:36","timestamp":1782113436,"type":"sell","rate":0.001776,"amount":5662,"total":10.055712},{"tradeID":270456,"date":"2026-06-22 03:30:40","timestamp":1782113440,"type":"sell","rate":0.001775,"amount":5667,"total":10.058925},{"tradeID":270457,"date":"2026-06-22 03:30:53","timestamp":1782113453,"type":"sell","rate":0.001775,"amount":5678,"total":10.07845},{"tradeID":270458,"date":"2026-06-22 03:30:54","timestamp":1782113454,"type":"sell","rate":0.001775,"amount":5660,"total":10.0465},{"tradeID":270459,"date":"2026-06-22 03:31:01","timestamp":1782113461,"type":"sell","rate":0.001776,"amount":5673,"total":10.075248},{"tradeID":270460,"date":"2026-06-22 03:31:09","timestamp":1782113469,"type":"sell","rate":0.001777,"amount":5671,"total":10.077367},{"tradeID":270461,"date":"2026-06-22 03:31:21","timestamp":1782113481,"type":"sell","rate":0.001779,"amount":5644,"total":10.040676},{"tradeID":270462,"date":"2026-06-22 04:18:54","timestamp":1782116334,"type":"buy","rate":0.001771,"amount":5690,"total":10.07699},{"tradeID":270463,"date":"2026-06-22 04:18:57","timestamp":1782116337,"type":"buy","rate":0.001772,"amount":5709,"total":10.116348},{"tradeID":270464,"date":"2026-06-22 04:19:19","timestamp":1782116359,"type":"buy","rate":0.001768,"amount":5698,"total":10.074064},{"tradeID":270465,"date":"2026-06-22 04:19:20","timestamp":1782116360,"type":"buy","rate":0.001768,"amount":5713,"total":10.100584},{"tradeID":270466,"date":"2026-06-22 04:20:36","timestamp":1782116436,"type":"sell","rate":0.001772,"amount":5698,"total":10.096856},{"tradeID":270467,"date":"2026-06-22 04:20:37","timestamp":1782116437,"type":"sell","rate":0.001771,"amount":5672,"total":10.045112},{"tradeID":270468,"date":"2026-06-22 04:20:38","timestamp":1782116438,"type":"sell","rate":0.00177,"amount":5667,"total":10.03059},{"tradeID":270469,"date":"2026-06-22 04:20:44","timestamp":1782116444,"type":"sell","rate":0.001773,"amount":5681,"total":10.072413},{"tradeID":270470,"date":"2026-06-22 04:20:45","timestamp":1782116445,"type":"sell","rate":0.001773,"amount":5666,"total":10.045818},{"tradeID":270471,"date":"2026-06-22 04:20:48","timestamp":1782116448,"type":"sell","rate":0.001773,"amount":5681,"total":10.072413},{"tradeID":270472,"date":"2026-06-22 04:20:50","timestamp":1782116450,"type":"sell","rate":0.001771,"amount":5684,"total":10.066364},{"tradeID":270473,"date":"2026-06-22 04:21:06","timestamp":1782116466,"type":"sell","rate":0.001773,"amount":5668,"total":10.049364},{"tradeID":270474,"date":"2026-06-22 04:21:08","timestamp":1782116468,"type":"sell","rate":0.001772,"amount":5683,"total":10.070276},{"tradeID":270475,"date":"2026-06-22 04:21:15","timestamp":1782116475,"type":"sell","rate":0.001773,"amount":5679,"total":10.068867},{"tradeID":270476,"date":"2026-06-22 04:21:25","timestamp":1782116485,"type":"sell","rate":0.001772,"amount":5675,"total":10.0561},{"tradeID":270477,"date":"2026-06-22 04:21:34","timestamp":1782116494,"type":"sell","rate":0.001772,"amount":5665,"total":10.03838},{"tradeID":270478,"date":"2026-06-22 04:21:41","timestamp":1782116501,"type":"sell","rate":0.001772,"amount":5670,"total":10.04724},{"tradeID":270479,"date":"2026-06-22 04:22:01","timestamp":1782116521,"type":"sell","rate":0.001773,"amount":5681,"total":10.072413},{"tradeID":270480,"date":"2026-06-22 04:22:06","timestamp":1782116526,"type":"sell","rate":0.001774,"amount":5673,"total":10.063902},{"tradeID":270481,"date":"2026-06-22 04:22:08","timestamp":1782116528,"type":"sell","rate":0.001774,"amount":5684,"total":10.083416},{"tradeID":270482,"date":"2026-06-22 04:22:10","timestamp":1782116530,"type":"sell","rate":0.001773,"amount":5673,"total":10.058229},{"tradeID":270483,"date":"2026-06-22 04:22:11","timestamp":1782116531,"type":"sell","rate":0.001773,"amount":5677,"total":10.065321},{"tradeID":270484,"date":"2026-06-22 04:22:13","timestamp":1782116533,"type":"sell","rate":0.001774,"amount":5671,"total":10.060354},{"tradeID":270485,"date":"2026-06-22 04:22:19","timestamp":1782116539,"type":"sell","rate":0.001775,"amount":5678,"total":10.07845},{"tradeID":270486,"date":"2026-06-22 04:24:42","timestamp":1782116682,"type":"sell","rate":0.001775,"amount":5671,"total":10.066025},{"tradeID":270487,"date":"2026-06-22 10:31:46","timestamp":1782138706,"type":"sell","rate":0.001779,"amount":3390,"total":6.03081},{"tradeID":270488,"date":"2026-06-22 10:32:21","timestamp":1782138741,"type":"sell","rate":0.001779,"amount":3396,"total":6.041484},{"tradeID":270489,"date":"2026-06-23 01:59:23","timestamp":1782151163,"type":"sell","rate":0.001775,"amount":2147,"total":3.810925},{"tradeID":270490,"date":"2026-06-23 02:34:48","timestamp":1782153288,"type":"buy","rate":0.001779,"amount":12361,"total":21.990219}],"elapsed":"43.913ms"}