{"result":"true","data":[{"tradeID":306432,"date":"2026-11-13 03:44:22","timestamp":1794512662,"type":"sell","rate":0.0008625,"amount":5206,"total":4.490175},{"tradeID":306433,"date":"2026-11-13 03:44:36","timestamp":1794512676,"type":"sell","rate":0.0008625,"amount":5195,"total":4.4806875},{"tradeID":306434,"date":"2026-11-13 03:44:48","timestamp":1794512688,"type":"sell","rate":0.0008626,"amount":5194,"total":4.4803444},{"tradeID":306435,"date":"2026-11-13 03:44:56","timestamp":1794512696,"type":"sell","rate":0.0008626,"amount":5206,"total":4.4906956},{"tradeID":306436,"date":"2026-11-13 03:45:01","timestamp":1794512701,"type":"sell","rate":0.0008626,"amount":5194,"total":4.4803444},{"tradeID":306437,"date":"2026-11-13 03:49:23","timestamp":1794512963,"type":"sell","rate":0.0008611,"amount":5203,"total":4.4803033},{"tradeID":306438,"date":"2026-11-13 03:50:37","timestamp":1794513037,"type":"sell","rate":0.0008608,"amount":5193,"total":4.4701344},{"tradeID":306439,"date":"2026-11-13 03:53:54","timestamp":1794513234,"type":"sell","rate":0.0008604,"amount":5207,"total":4.4801028},{"tradeID":306440,"date":"2026-11-13 03:54:14","timestamp":1794513254,"type":"sell","rate":0.0008604,"amount":5184,"total":4.4603136},{"tradeID":306441,"date":"2026-11-13 04:03:22","timestamp":1794513802,"type":"sell","rate":0.00086,"amount":5198,"total":4.47028},{"tradeID":306442,"date":"2026-11-13 04:04:18","timestamp":1794513858,"type":"buy","rate":0.0008615,"amount":6333,"total":5.4558795},{"tradeID":306443,"date":"2026-11-13 04:12:18","timestamp":1794514338,"type":"sell","rate":0.0008608,"amount":5182,"total":4.4606656},{"tradeID":306444,"date":"2026-11-13 04:12:24","timestamp":1794514344,"type":"sell","rate":0.0008608,"amount":5205,"total":4.480464},{"tradeID":306445,"date":"2026-11-13 04:20:24","timestamp":1794514824,"type":"sell","rate":0.0008603,"amount":5185,"total":4.4606555},{"tradeID":306446,"date":"2026-11-13 04:23:20","timestamp":1794515000,"type":"sell","rate":0.0008603,"amount":5208,"total":4.4804424},{"tradeID":306447,"date":"2026-11-13 04:25:42","timestamp":1794515142,"type":"sell","rate":0.0008602,"amount":5209,"total":4.4807818},{"tradeID":306448,"date":"2026-11-13 04:25:55","timestamp":1794515155,"type":"sell","rate":0.0008602,"amount":5209,"total":4.4807818},{"tradeID":306449,"date":"2026-11-13 04:26:04","timestamp":1794515164,"type":"sell","rate":0.0008602,"amount":5209,"total":4.4807818},{"tradeID":306450,"date":"2026-11-13 04:26:20","timestamp":1794515180,"type":"sell","rate":0.0008599,"amount":5187,"total":4.4603013},{"tradeID":306451,"date":"2026-11-13 04:53:52","timestamp":1794516832,"type":"buy","rate":0.0008684,"amount":5756,"total":4.9985104},{"tradeID":306452,"date":"2026-11-13 04:53:53","timestamp":1794516833,"type":"buy","rate":0.0008685,"amount":5768,"total":5.009508},{"tradeID":306453,"date":"2026-11-13 05:20:21","timestamp":1794518421,"type":"buy","rate":0.0008708,"amount":4083,"total":3.5554764},{"tradeID":306454,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"buy","rate":0.0008748,"amount":4120,"total":3.604176},{"tradeID":306455,"date":"2026-11-13 05:39:22","timestamp":1794519562,"type":"buy","rate":0.0008756,"amount":4097,"total":3.5873332},{"tradeID":306456,"date":"2026-11-13 05:48:08","timestamp":1794520088,"type":"buy","rate":0.0008821,"amount":4074,"total":3.5936754},{"tradeID":306457,"date":"2026-11-13 05:48:30","timestamp":1794520110,"type":"buy","rate":0.0008861,"amount":4081,"total":3.6161741},{"tradeID":306458,"date":"2026-11-13 05:58:44","timestamp":1794520724,"type":"buy","rate":0.0009047,"amount":5733,"total":5.1866451},{"tradeID":306459,"date":"2026-11-13 06:03:57","timestamp":1794521037,"type":"buy","rate":0.0009057,"amount":5509,"total":4.9895013},{"tradeID":306460,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"buy","rate":0.0009082,"amount":5514,"total":5.0078148},{"tradeID":306461,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"buy","rate":0.0009082,"amount":5522,"total":5.0150804},{"tradeID":306462,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"buy","rate":0.0009047,"amount":5504,"total":4.9794688},{"tradeID":306463,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"buy","rate":0.0009048,"amount":5520,"total":4.994496},{"tradeID":306464,"date":"2026-11-13 06:09:48","timestamp":1794521388,"type":"buy","rate":0.0009024,"amount":5539,"total":4.9983936},{"tradeID":306465,"date":"2026-11-13 06:14:23","timestamp":1794521663,"type":"buy","rate":0.0008996,"amount":5557,"total":4.9990772},{"tradeID":306466,"date":"2026-11-13 06:14:23","timestamp":1794521663,"type":"buy","rate":0.0008996,"amount":5546,"total":4.9891816},{"tradeID":306467,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"buy","rate":0.0009026,"amount":5561,"total":5.0193586},{"tradeID":306468,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"buy","rate":0.0009028,"amount":5538,"total":4.9997064},{"tradeID":306469,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"buy","rate":0.000904,"amount":5552,"total":5.019008},{"tradeID":306470,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"buy","rate":0.0009042,"amount":5513,"total":4.9848546},{"tradeID":306471,"date":"2026-11-13 06:15:00","timestamp":1794521700,"type":"buy","rate":0.0009042,"amount":5524,"total":4.9948008},{"tradeID":306472,"date":"2026-11-13 06:15:00","timestamp":1794521700,"type":"buy","rate":0.0009042,"amount":1,"total":0.0009042},{"tradeID":306473,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.0009043,"amount":5524,"total":4.9953532},{"tradeID":306474,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.0009043,"amount":6,"total":0.0054258},{"tradeID":306475,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.0009044,"amount":5513,"total":4.9859572},{"tradeID":306476,"date":"2026-11-13 06:15:02","timestamp":1794521702,"type":"buy","rate":0.0009045,"amount":5502,"total":4.976559},{"tradeID":306477,"date":"2026-11-13 06:15:02","timestamp":1794521702,"type":"buy","rate":0.0009045,"amount":5513,"total":4.9865085},{"tradeID":306478,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"buy","rate":0.0009046,"amount":5501,"total":4.9762046},{"tradeID":306479,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"buy","rate":0.0009047,"amount":5523,"total":4.9966581},{"tradeID":306480,"date":"2026-11-13 06:15:04","timestamp":1794521704,"type":"buy","rate":0.0009048,"amount":5523,"total":4.9972104},{"tradeID":306481,"date":"2026-11-13 06:15:05","timestamp":1794521705,"type":"buy","rate":0.0009048,"amount":5512,"total":4.9872576}],"elapsed":"50.346ms"}