{"elapsed":"9ms","result":"true","data":[{"tradeID":"2785274","total":"6.027744","date":"2026-06-22 14:40:47","rate":"0.001776","amount":"3394","timestamp":"1782139247","type":"sell"},{"tradeID":"2785275","total":"20.733336","date":"2026-06-22 14:40:47","rate":"0.001768","amount":"11727","timestamp":"1782139247","type":"sell"},{"tradeID":"2785276","total":"6.029031","date":"2026-06-22 14:46:33","rate":"0.001779","amount":"3389","timestamp":"1782139593","type":"sell"},{"tradeID":"2785277","total":"15.363444","date":"2026-06-22 14:46:33","rate":"0.001779","amount":"8636","timestamp":"1782139593","type":"sell"},{"tradeID":"2785278","total":"6.043728","date":"2026-06-22 14:58:40","rate":"0.001776","amount":"3403","timestamp":"1782140320","type":"sell"},{"tradeID":"2785279","total":"15.351744","date":"2026-06-22 14:58:40","rate":"0.001776","amount":"8644","timestamp":"1782140320","type":"sell"},{"tradeID":"2785280","total":"44.54616","date":"2026-06-22 15:28:50","rate":"0.001779","amount":"25040","timestamp":"1782142130","type":"buy"},{"tradeID":"2785281","total":"4.333644","date":"2026-06-22 15:28:50","rate":"0.001779","amount":"2436","timestamp":"1782142130","type":"buy"},{"tradeID":"2785282","total":"15.8687","date":"2026-06-22 15:28:52","rate":"0.00178","amount":"8915","timestamp":"1782142132","type":"buy"},{"tradeID":"2785283","total":"1.81204","date":"2026-06-22 15:28:52","rate":"0.00178","amount":"1018","timestamp":"1782142132","type":"buy"},{"tradeID":"2785284","total":"5.181732","date":"2026-06-22 15:37:19","rate":"0.001777","amount":"2916","timestamp":"1782142639","type":"sell"},{"tradeID":"2785285","total":"9.998534","date":"2026-06-22 16:00:07","rate":"0.001781","amount":"5614","timestamp":"1782144007","type":"buy"},{"tradeID":"2785286","total":"4.500118","date":"2026-06-22 16:07:52","rate":"0.001778","amount":"2531","timestamp":"1782144472","type":"buy"},{"tradeID":"2785287","total":"7.464044","date":"2026-06-22 16:07:52","rate":"0.001778","amount":"4198","timestamp":"1782144472","type":"buy"},{"tradeID":"2785288","total":"3.427984","date":"2026-06-22 16:07:52","rate":"0.001778","amount":"1928","timestamp":"1782144472","type":"buy"},{"tradeID":"2785289","total":"16.795632","date":"2026-06-22 16:24:08","rate":"0.001776","amount":"9457","timestamp":"1782145448","type":"sell"},{"tradeID":"2785290","total":"9.644115","date":"2026-06-22 16:25:36","rate":"0.001781","amount":"5415","timestamp":"1782145536","type":"sell"},{"tradeID":"2785291","total":"7.930793","date":"2026-06-22 16:25:36","rate":"0.001781","amount":"4453","timestamp":"1782145536","type":"sell"},{"tradeID":"2785292","total":"14.783975","date":"2026-06-22 16:42:45","rate":"0.001775","amount":"8329","timestamp":"1782146565","type":"sell"},{"tradeID":"2785293","total":"4.49075","date":"2026-06-22 16:42:45","rate":"0.001775","amount":"2530","timestamp":"1782146565","type":"sell"},{"tradeID":"2785294","total":"6.043875","date":"2026-06-22 16:42:45","rate":"0.001775","amount":"3405","timestamp":"1782146565","type":"sell"},{"tradeID":"2785295","total":"6.030116","date":"2026-06-22 16:42:50","rate":"0.001772","amount":"3403","timestamp":"1782146570","type":"sell"},{"tradeID":"2785296","total":"88.6","date":"2026-06-22 16:42:50","rate":"0.001772","amount":"50000","timestamp":"1782146570","type":"buy"},{"tradeID":"2785297","total":"13.126976","date":"2026-06-22 16:42:50","rate":"0.001772","amount":"7408","timestamp":"1782146570","type":"buy"},{"tradeID":"2785298","total":"2.257528","date":"2026-06-22 16:42:50","rate":"0.001772","amount":"1274","timestamp":"1782146570","type":"buy"},{"tradeID":"2785299","total":"6.047425","date":"2026-06-22 16:45:25","rate":"0.001775","amount":"3407","timestamp":"1782146725","type":"sell"},{"tradeID":"2785300","total":"6.050975","date":"2026-06-22 16:45:25","rate":"0.001775","amount":"3409","timestamp":"1782146725","type":"sell"},{"tradeID":"2785301","total":"6.047425","date":"2026-06-22 16:45:27","rate":"0.001775","amount":"3407","timestamp":"1782146727","type":"sell"},{"tradeID":"2785302","total":"26.885138","date":"2026-06-22 16:59:42","rate":"0.001778","amount":"15121","timestamp":"1782147582","type":"buy"},{"tradeID":"2785303","total":"5.686044","date":"2026-06-22 16:59:42","rate":"0.001778","amount":"3198","timestamp":"1782147582","type":"buy"},{"tradeID":"2785304","total":"5.39245","date":"2026-06-22 17:00:08","rate":"0.001775","amount":"3038","timestamp":"1782147608","type":"sell"},{"tradeID":"2785305","total":"3.940944","date":"2026-06-22 17:53:48","rate":"0.001776","amount":"2219","timestamp":"1782150828","type":"buy"},{"tradeID":"2785306","total":"2.204016","date":"2026-06-22 17:53:48","rate":"0.001776","amount":"1241","timestamp":"1782150828","type":"buy"},{"tradeID":"2785307","total":"3.943163","date":"2026-06-22 17:53:48","rate":"0.001777","amount":"2219","timestamp":"1782150828","type":"buy"},{"tradeID":"2785308","total":"3.943163","date":"2026-06-22 17:53:48","rate":"0.001777","amount":"2219","timestamp":"1782150828","type":"buy"},{"tradeID":"2785309","total":"3.943163","date":"2026-06-22 17:53:48","rate":"0.001777","amount":"2219","timestamp":"1782150828","type":"buy"},{"tradeID":"2785310","total":"17.18119","date":"2026-06-22 17:54:42","rate":"0.001774","amount":"9685","timestamp":"1782150882","type":"buy"},{"tradeID":"2785311","total":"3.823728","date":"2026-06-22 17:59:23","rate":"0.001776","amount":"2153","timestamp":"1782151163","type":"sell"},{"tradeID":"2785312","total":"2.204016","date":"2026-06-22 17:59:23","rate":"0.001776","amount":"1241","timestamp":"1782151163","type":"sell"},{"tradeID":"2785313","total":"3.8198","date":"2026-06-22 17:59:23","rate":"0.001775","amount":"2152","timestamp":"1782151163","type":"sell"},{"tradeID":"2785314","total":"2.20455","date":"2026-06-22 17:59:23","rate":"0.001775","amount":"1242","timestamp":"1782151163","type":"sell"},{"tradeID":"2785315","total":"3.85175","date":"2026-06-22 17:59:41","rate":"0.001775","amount":"2170","timestamp":"1782151181","type":"sell"},{"tradeID":"2785316","total":"2.16905","date":"2026-06-22 17:59:41","rate":"0.001775","amount":"1222","timestamp":"1782151181","type":"sell"},{"tradeID":"2785317","total":"4.518122","date":"2026-06-22 18:17:52","rate":"0.001783","amount":"2534","timestamp":"1782152272","type":"buy"},{"tradeID":"2785318","total":"4.514556","date":"2026-06-22 18:27:53","rate":"0.001783","amount":"2532","timestamp":"1782152873","type":"buy"},{"tradeID":"2785319","total":"22.036212","date":"2026-06-22 18:34:48","rate":"0.001782","amount":"12366","timestamp":"1782153288","type":"sell"},{"tradeID":"2785320","total":"4.51099","date":"2026-06-22 18:37:53","rate":"0.001783","amount":"2530","timestamp":"1782153473","type":"buy"},{"tradeID":"2785321","total":"4.509207","date":"2026-06-22 18:47:51","rate":"0.001783","amount":"2529","timestamp":"1782154071","type":"buy"},{"tradeID":"2785322","total":"16.973439","date":"2026-06-22 18:55:46","rate":"0.001779","amount":"9541","timestamp":"1782154546","type":"sell"},{"tradeID":"2785323","total":"4.497312","date":"2026-06-22 18:55:46","rate":"0.001779","amount":"2528","timestamp":"1782154546","type":"sell"},{"tradeID":"2785324","total":"15.049824","date":"2026-06-22 18:55:46","rate":"0.001776","amount":"8474","timestamp":"1782154546","type":"sell"},{"tradeID":"2785325","total":"6.043728","date":"2026-06-22 18:55:46","rate":"0.001776","amount":"3403","timestamp":"1782154546","type":"sell"},{"tradeID":"2785326","total":"15.15495","date":"2026-06-22 18:55:46","rate":"0.001775","amount":"8538","timestamp":"1782154546","type":"sell"},{"tradeID":"2785327","total":"14.51132","date":"2026-06-22 18:55:46","rate":"0.001774","amount":"8180","timestamp":"1782154546","type":"sell"},{"tradeID":"2785328","total":"10.646007","date":"2026-06-22 18:58:46","rate":"0.001777","amount":"5991","timestamp":"1782154726","type":"buy"},{"tradeID":"2785329","total":"8.7309","date":"2026-06-22 19:03:47","rate":"0.00178","amount":"4905","timestamp":"1782155027","type":"buy"},{"tradeID":"2785330","total":"4.50593","date":"2026-06-22 19:07:59","rate":"0.001781","amount":"2530","timestamp":"1782155279","type":"buy"},{"tradeID":"2785331","total":"4.504428","date":"2026-06-22 19:18:00","rate":"0.001779","amount":"2532","timestamp":"1782155880","type":"buy"},{"tradeID":"2785332","total":"4.512564","date":"2026-06-22 19:27:58","rate":"0.001778","amount":"2538","timestamp":"1782156478","type":"buy"},{"tradeID":"2785333","total":"4.494555","date":"2026-06-22 19:52:46","rate":"0.001773","amount":"2535","timestamp":"1782157966","type":"sell"},{"tradeID":"2785334","total":"15.320493","date":"2026-06-22 19:52:46","rate":"0.001773","amount":"8641","timestamp":"1782157966","type":"sell"},{"tradeID":"2785335","total":"72.46251","date":"2026-06-22 19:52:46","rate":"0.001773","amount":"40870","timestamp":"1782157966","type":"buy"},{"tradeID":"2785336","total":"16.4507","date":"2026-06-22 20:02:37","rate":"0.001775","amount":"9268","timestamp":"1782158557","type":"buy"},{"tradeID":"2785337","total":"50.049456","date":"2026-06-22 20:02:37","rate":"0.001776","amount":"28181","timestamp":"1782158557","type":"buy"},{"tradeID":"2785338","total":"13.57784","date":"2026-06-22 20:02:37","rate":"0.00178","amount":"7628","timestamp":"1782158557","type":"buy"},{"tradeID":"2785339","total":"16.137846","date":"2026-06-22 20:02:48","rate":"0.001773","amount":"9102","timestamp":"1782158568","type":"buy"},{"tradeID":"2785340","total":"50.0536","date":"2026-06-22 20:36:49","rate":"0.00178","amount":"28120","timestamp":"1782160609","type":"buy"},{"tradeID":"2785341","total":"15.070822","date":"2026-06-22 20:36:49","rate":"0.001781","amount":"8462","timestamp":"1782160609","type":"buy"},{"tradeID":"2785342","total":"14.954544","date":"2026-06-22 20:36:49","rate":"0.001782","amount":"8392","timestamp":"1782160609","type":"buy"},{"tradeID":"2785343","total":"6.129954","date":"2026-06-22 20:39:24","rate":"0.001783","amount":"3438","timestamp":"1782160764","type":"buy"},{"tradeID":"2785344","total":"6.129954","date":"2026-06-22 20:39:24","rate":"0.001783","amount":"3438","timestamp":"1782160764","type":"buy"},{"tradeID":"2785345","total":"1.827575","date":"2026-06-22 20:39:24","rate":"0.001783","amount":"1025","timestamp":"1782160764","type":"buy"},{"tradeID":"2785346","total":"6.012276","date":"2026-06-22 20:39:27","rate":"0.001783","amount":"3372","timestamp":"1782160767","type":"sell"},{"tradeID":"2785347","total":"6.012276","date":"2026-06-22 20:39:27","rate":"0.001783","amount":"3372","timestamp":"1782160767","type":"sell"},{"tradeID":"2785348","total":"5.712732","date":"2026-06-22 20:40:41","rate":"0.001783","amount":"3204","timestamp":"1782160841","type":"buy"},{"tradeID":"2785349","total":"12.141962","date":"2026-06-22 21:03:36","rate":"0.001778","amount":"6829","timestamp":"1782162216","type":"buy"},{"tradeID":"2785350","total":"11.67257","date":"2026-06-22 21:03:37","rate":"0.001778","amount":"6565","timestamp":"1782162217","type":"buy"},{"tradeID":"2785351","total":"15.48638","date":"2026-06-22 21:03:38","rate":"0.001778","amount":"8710","timestamp":"1782162218","type":"buy"},{"tradeID":"2785352","total":"12.0904","date":"2026-06-22 21:03:40","rate":"0.001778","amount":"6800","timestamp":"1782162220","type":"buy"},{"tradeID":"2785353","total":"11.798808","date":"2026-06-22 21:03:48","rate":"0.001778","amount":"6636","timestamp":"1782162228","type":"buy"}]}