{"elapsed":"28ms","result":"true","data":[{"tradeID":"3288723","total":"3.7230876","date":"2026-11-12 22:15:23","rate":"0.0009052","amount":"4113","timestamp":"1794521723","type":"buy"},{"tradeID":"3288724","total":"1.466424","date":"2026-11-12 22:15:23","rate":"0.0009052","amount":"1620","timestamp":"1794521723","type":"buy"},{"tradeID":"3288725","total":"43.5345435","date":"2026-11-12 22:16:56","rate":"0.0009033","amount":"48195","timestamp":"1794521816","type":"buy"},{"tradeID":"3288726","total":"5.0066612","date":"2026-11-12 22:16:56","rate":"0.0009052","amount":"5531","timestamp":"1794521816","type":"buy"},{"tradeID":"3288727","total":"8.9011377","date":"2026-11-12 22:16:56","rate":"0.0009093","amount":"9789","timestamp":"1794521816","type":"buy"},{"tradeID":"3288728","total":"8.622435","date":"2026-11-12 22:16:56","rate":"0.0009105","amount":"9470","timestamp":"1794521816","type":"buy"},{"tradeID":"3288729","total":"5.0088736","date":"2026-11-12 22:16:58","rate":"0.0009056","amount":"5531","timestamp":"1794521818","type":"buy"},{"tradeID":"3288730","total":"8.8544256","date":"2026-11-12 22:16:58","rate":"0.0009102","amount":"9728","timestamp":"1794521818","type":"buy"},{"tradeID":"3288731","total":"0.2704185","date":"2026-11-12 22:16:58","rate":"0.0009105","amount":"297","timestamp":"1794521818","type":"buy"},{"tradeID":"3288732","total":"8.9303711","date":"2026-11-12 22:16:58","rate":"0.0009121","amount":"9791","timestamp":"1794521818","type":"buy"},{"tradeID":"3288733","total":"43.001108","date":"2026-11-12 22:16:58","rate":"0.0009122","amount":"47140","timestamp":"1794521818","type":"buy"},{"tradeID":"3288734","total":"5.4577242","date":"2026-11-12 22:17:55","rate":"0.0009069","amount":"6018","timestamp":"1794521875","type":"sell"},{"tradeID":"3288735","total":"1.0133984","date":"2026-11-12 22:17:58","rate":"0.0009016","amount":"1124","timestamp":"1794521878","type":"sell"},{"tradeID":"3288736","total":"4.995756","date":"2026-11-12 22:33:24","rate":"0.000907","amount":"5508","timestamp":"1794522804","type":"buy"},{"tradeID":"3288737","total":"5.0099133","date":"2026-11-12 22:34:24","rate":"0.0009071","amount":"5523","timestamp":"1794522864","type":"buy"},{"tradeID":"3288738","total":"4.998672","date":"2026-11-12 22:35:24","rate":"0.0009072","amount":"5510","timestamp":"1794522924","type":"buy"},{"tradeID":"3288739","total":"9.906254","date":"2026-11-12 22:37:05","rate":"0.000907","amount":"10922","timestamp":"1794523025","type":"sell"},{"tradeID":"3288740","total":"3.714165","date":"2026-11-12 22:37:05","rate":"0.000907","amount":"4095","timestamp":"1794523025","type":"sell"},{"tradeID":"3288741","total":"1.104726","date":"2026-11-12 22:37:05","rate":"0.000907","amount":"1218","timestamp":"1794523025","type":"sell"},{"tradeID":"3288742","total":"5.0124776","date":"2026-11-12 22:38:24","rate":"0.0009074","amount":"5524","timestamp":"1794523104","type":"buy"},{"tradeID":"3288743","total":"5.013103","date":"2026-11-12 22:38:25","rate":"0.0009085","amount":"5518","timestamp":"1794523105","type":"buy"},{"tradeID":"3288744","total":"3.7166735","date":"2026-11-12 22:38:25","rate":"0.0009085","amount":"4091","timestamp":"1794523105","type":"sell"},{"tradeID":"3288745","total":"9.9108265","date":"2026-11-12 22:38:25","rate":"0.0009085","amount":"10909","timestamp":"1794523105","type":"sell"},{"tradeID":"3288746","total":"3.7166735","date":"2026-11-12 22:38:25","rate":"0.0009085","amount":"4091","timestamp":"1794523105","type":"sell"},{"tradeID":"3288747","total":"3.7166735","date":"2026-11-12 22:38:25","rate":"0.0009085","amount":"4091","timestamp":"1794523105","type":"sell"},{"tradeID":"3288748","total":"14.520952","date":"2026-11-12 22:39:12","rate":"0.000904","amount":"16063","timestamp":"1794523152","type":"sell"},{"tradeID":"3288749","total":"20.0970377","date":"2026-11-12 22:39:12","rate":"0.0009019","amount":"22283","timestamp":"1794523152","type":"sell"},{"tradeID":"3288750","total":"14.588541","date":"2026-11-12 22:40:53","rate":"0.000909","amount":"16049","timestamp":"1794523253","type":"buy"},{"tradeID":"3288751","total":"3.6997852","date":"2026-11-12 22:40:54","rate":"0.0009077","amount":"4076","timestamp":"1794523254","type":"buy"},{"tradeID":"3288752","total":"1.316165","date":"2026-11-12 22:40:54","rate":"0.0009077","amount":"1450","timestamp":"1794523254","type":"buy"},{"tradeID":"3288753","total":"3.6952467","date":"2026-11-12 22:40:55","rate":"0.0009077","amount":"4071","timestamp":"1794523255","type":"buy"},{"tradeID":"3288754","total":"1.3034572","date":"2026-11-12 22:40:55","rate":"0.0009077","amount":"1436","timestamp":"1794523255","type":"buy"},{"tradeID":"3288755","total":"4.704609","date":"2026-11-12 22:42:05","rate":"0.000907","amount":"5187","timestamp":"1794523325","type":"sell"},{"tradeID":"3288756","total":"1.52764","date":"2026-11-12 22:42:05","rate":"0.000905","amount":"1688","timestamp":"1794523325","type":"sell"},{"tradeID":"3288757","total":"6.22459","date":"2026-11-12 22:42:08","rate":"0.000905","amount":"6878","timestamp":"1794523328","type":"sell"},{"tradeID":"3288758","total":"16.4620488","date":"2026-11-12 22:42:14","rate":"0.0009069","amount":"18152","timestamp":"1794523334","type":"sell"},{"tradeID":"3288759","total":"54.752584","date":"2026-11-12 22:42:14","rate":"0.0009068","amount":"60380","timestamp":"1794523334","type":"sell"},{"tradeID":"3288760","total":"29.6829906","date":"2026-11-12 22:42:14","rate":"0.0009066","amount":"32741","timestamp":"1794523334","type":"sell"},{"tradeID":"3288761","total":"3.7018552","date":"2026-11-12 22:42:25","rate":"0.0009091","amount":"4072","timestamp":"1794523345","type":"sell"},{"tradeID":"3288762","total":"3.7018552","date":"2026-11-12 22:42:25","rate":"0.0009091","amount":"4072","timestamp":"1794523345","type":"sell"},{"tradeID":"3288763","total":"5.0170554","date":"2026-11-12 22:43:24","rate":"0.0009079","amount":"5526","timestamp":"1794523404","type":"buy"},{"tradeID":"3288764","total":"3.8758251","date":"2026-11-12 22:43:25","rate":"0.0009079","amount":"4269","timestamp":"1794523405","type":"buy"},{"tradeID":"3288765","total":"1.1303355","date":"2026-11-12 22:43:25","rate":"0.0009079","amount":"1245","timestamp":"1794523405","type":"buy"},{"tradeID":"3288766","total":"3.876733","date":"2026-11-12 22:44:25","rate":"0.0009079","amount":"4270","timestamp":"1794523465","type":"buy"},{"tradeID":"3288767","total":"1.1276118","date":"2026-11-12 22:44:25","rate":"0.0009079","amount":"1242","timestamp":"1794523465","type":"buy"},{"tradeID":"3288768","total":"5.0215949","date":"2026-11-12 22:48:25","rate":"0.0009079","amount":"5531","timestamp":"1794523705","type":"buy"},{"tradeID":"3288769","total":"5.004896","date":"2026-11-12 23:06:26","rate":"0.000908","amount":"5512","timestamp":"1794524786","type":"buy"},{"tradeID":"3288770","total":"3.888964","date":"2026-11-12 23:06:26","rate":"0.000908","amount":"4283","timestamp":"1794524786","type":"buy"},{"tradeID":"3288771","total":"1.095956","date":"2026-11-12 23:06:26","rate":"0.000908","amount":"1207","timestamp":"1794524786","type":"buy"},{"tradeID":"3288772","total":"4.981288","date":"2026-11-12 23:09:26","rate":"0.000908","amount":"5486","timestamp":"1794524966","type":"buy"},{"tradeID":"3288773","total":"4.994","date":"2026-11-12 23:13:37","rate":"0.000908","amount":"5500","timestamp":"1794525217","type":"buy"},{"tradeID":"3288774","total":"3.151107","date":"2026-11-12 23:13:59","rate":"0.0009081","amount":"3470","timestamp":"1794525239","type":"sell"},{"tradeID":"3288775","total":"4.976388","date":"2026-11-12 23:21:26","rate":"0.0009081","amount":"5480","timestamp":"1794525686","type":"buy"},{"tradeID":"3288776","total":"5.45708","date":"2026-11-12 23:28:14","rate":"0.000908","amount":"6010","timestamp":"1794526094","type":"sell"},{"tradeID":"3288777","total":"5.473424","date":"2026-11-12 23:28:14","rate":"0.000908","amount":"6028","timestamp":"1794526094","type":"sell"},{"tradeID":"3288778","total":"0.128028","date":"2026-11-12 23:28:14","rate":"0.000908","amount":"141","timestamp":"1794526094","type":"sell"},{"tradeID":"3288779","total":"53.655536","date":"2026-11-12 23:28:21","rate":"0.000908","amount":"59092","timestamp":"1794526101","type":"sell"},{"tradeID":"3288780","total":"3.1894527","date":"2026-11-12 23:28:21","rate":"0.0009079","amount":"3513","timestamp":"1794526101","type":"sell"},{"tradeID":"3288781","total":"0.2783262","date":"2026-11-12 23:28:21","rate":"0.0009066","amount":"307","timestamp":"1794526101","type":"sell"},{"tradeID":"3288782","total":"18.6906252","date":"2026-11-12 23:28:31","rate":"0.0009074","amount":"20598","timestamp":"1794526111","type":"sell"},{"tradeID":"3288783","total":"3.0231236","date":"2026-11-12 23:28:31","rate":"0.0009073","amount":"3332","timestamp":"1794526111","type":"sell"},{"tradeID":"3288784","total":"11.04972","date":"2026-11-12 23:28:35","rate":"0.0009075","amount":"12176","timestamp":"1794526115","type":"sell"},{"tradeID":"3288785","total":"10.6691058","date":"2026-11-12 23:28:49","rate":"0.0009077","amount":"11754","timestamp":"1794526129","type":"sell"},{"tradeID":"3288786","total":"4.3181358","date":"2026-11-12 23:28:49","rate":"0.0009066","amount":"4763","timestamp":"1794526129","type":"sell"},{"tradeID":"3288787","total":"14.9743122","date":"2026-11-12 23:28:59","rate":"0.0009066","amount":"16517","timestamp":"1794526139","type":"sell"},{"tradeID":"3288788","total":"12.0273755","date":"2026-11-12 23:29:09","rate":"0.0009067","amount":"13265","timestamp":"1794526149","type":"sell"},{"tradeID":"3288789","total":"111.0906974","date":"2026-11-12 23:35:42","rate":"0.0009067","amount":"122522","timestamp":"1794526542","type":"sell"},{"tradeID":"3288790","total":"5.0012925","date":"2026-11-12 23:43:27","rate":"0.0009085","amount":"5505","timestamp":"1794527007","type":"buy"},{"tradeID":"3288791","total":"4.9922075","date":"2026-11-12 23:59:28","rate":"0.0009085","amount":"5495","timestamp":"1794527968","type":"buy"},{"tradeID":"3288792","total":"24.594996","date":"2026-11-13 00:10:42","rate":"0.000908","amount":"27087","timestamp":"1794528642","type":"sell"},{"tradeID":"3288793","total":"4.9872852","date":"2026-11-13 00:11:28","rate":"0.0009081","amount":"5492","timestamp":"1794528688","type":"buy"},{"tradeID":"3288794","total":"4.9863771","date":"2026-11-13 00:12:28","rate":"0.0009081","amount":"5491","timestamp":"1794528748","type":"buy"},{"tradeID":"3288795","total":"4.9791123","date":"2026-11-13 00:14:29","rate":"0.0009081","amount":"5483","timestamp":"1794528869","type":"buy"},{"tradeID":"3288796","total":"4.991276","date":"2026-11-13 00:15:31","rate":"0.000908","amount":"5497","timestamp":"1794528931","type":"buy"},{"tradeID":"3288797","total":"4.9772961","date":"2026-11-13 00:16:29","rate":"0.0009081","amount":"5481","timestamp":"1794528989","type":"buy"},{"tradeID":"3288798","total":"4.99455","date":"2026-11-13 00:17:29","rate":"0.0009081","amount":"5500","timestamp":"1794529049","type":"buy"},{"tradeID":"3288799","total":"4.9918257","date":"2026-11-13 00:18:28","rate":"0.0009081","amount":"5497","timestamp":"1794529108","type":"buy"},{"tradeID":"3288800","total":"4.9845609","date":"2026-11-13 00:19:29","rate":"0.0009081","amount":"5489","timestamp":"1794529169","type":"buy"},{"tradeID":"3288801","total":"4.9981824","date":"2026-11-13 00:20:29","rate":"0.0009081","amount":"5504","timestamp":"1794529229","type":"buy"},{"tradeID":"3288802","total":"4.985469","date":"2026-11-13 00:22:29","rate":"0.0009081","amount":"5490","timestamp":"1794529349","type":"buy"}]}