{"elapsed":"9ms","result":"true","data":[{"tradeID":"3001192","total":"3.097349","date":"2026-08-07 19:09:16","rate":"0.002839","amount":"1091","timestamp":"1786129756","type":"buy"},{"tradeID":"3001193","total":"3.091487","date":"2026-08-07 19:09:18","rate":"0.002813","amount":"1099","timestamp":"1786129758","type":"buy"},{"tradeID":"3001194","total":"1.412126","date":"2026-08-07 19:09:18","rate":"0.002813","amount":"502","timestamp":"1786129758","type":"buy"},{"tradeID":"3001195","total":"3.09885","date":"2026-08-07 19:09:19","rate":"0.00283","amount":"1095","timestamp":"1786129759","type":"sell"},{"tradeID":"3001196","total":"3.09885","date":"2026-08-07 19:09:20","rate":"0.00283","amount":"1095","timestamp":"1786129760","type":"sell"},{"tradeID":"3001197","total":"1.57914","date":"2026-08-07 19:09:20","rate":"0.00283","amount":"558","timestamp":"1786129760","type":"sell"},{"tradeID":"3001198","total":"1.51971","date":"2026-08-07 19:09:21","rate":"0.00283","amount":"537","timestamp":"1786129761","type":"sell"},{"tradeID":"3001199","total":"3.09918","date":"2026-08-07 19:09:21","rate":"0.00282","amount":"1099","timestamp":"1786129761","type":"sell"},{"tradeID":"3001200","total":"3.09918","date":"2026-08-07 19:09:21","rate":"0.00282","amount":"1099","timestamp":"1786129761","type":"sell"},{"tradeID":"3001201","total":"5.810337","date":"2026-08-07 19:09:21","rate":"0.002811","amount":"2067","timestamp":"1786129761","type":"sell"},{"tradeID":"3001202","total":"3.09943","date":"2026-08-07 19:09:21","rate":"0.00281","amount":"1103","timestamp":"1786129761","type":"sell"},{"tradeID":"3001203","total":"3.09943","date":"2026-08-07 19:09:21","rate":"0.00281","amount":"1103","timestamp":"1786129761","type":"sell"},{"tradeID":"3001204","total":"4.44873","date":"2026-08-07 19:09:21","rate":"0.002805","amount":"1586","timestamp":"1786129761","type":"sell"},{"tradeID":"3001205","total":"3.091487","date":"2026-08-07 19:09:23","rate":"0.002813","amount":"1099","timestamp":"1786129763","type":"buy"},{"tradeID":"3001206","total":"1.400874","date":"2026-08-07 19:09:23","rate":"0.002813","amount":"498","timestamp":"1786129763","type":"buy"},{"tradeID":"3001207","total":"3.088995","date":"2026-08-07 19:09:24","rate":"0.002821","amount":"1095","timestamp":"1786129764","type":"buy"},{"tradeID":"3001208","total":"1.413321","date":"2026-08-07 19:09:24","rate":"0.002821","amount":"501","timestamp":"1786129764","type":"buy"},{"tradeID":"3001209","total":"3.088995","date":"2026-08-07 19:09:26","rate":"0.002821","amount":"1095","timestamp":"1786129766","type":"buy"},{"tradeID":"3001210","total":"3.088995","date":"2026-08-07 19:09:27","rate":"0.002821","amount":"1095","timestamp":"1786129767","type":"buy"},{"tradeID":"3001211","total":"3.095565","date":"2026-08-07 19:09:28","rate":"0.002827","amount":"1095","timestamp":"1786129768","type":"buy"},{"tradeID":"3001212","total":"3.095565","date":"2026-08-07 19:09:28","rate":"0.002827","amount":"1095","timestamp":"1786129768","type":"buy"},{"tradeID":"3001213","total":"3.088995","date":"2026-08-07 19:09:28","rate":"0.002821","amount":"1095","timestamp":"1786129768","type":"buy"},{"tradeID":"3001214","total":"1.421784","date":"2026-08-07 19:09:28","rate":"0.002821","amount":"504","timestamp":"1786129768","type":"buy"},{"tradeID":"3001215","total":"3.084257","date":"2026-08-07 19:09:28","rate":"0.002827","amount":"1091","timestamp":"1786129768","type":"buy"},{"tradeID":"3001216","total":"3.077711","date":"2026-08-07 19:09:29","rate":"0.002821","amount":"1091","timestamp":"1786129769","type":"buy"},{"tradeID":"3001217","total":"1.427426","date":"2026-08-07 19:09:29","rate":"0.002821","amount":"506","timestamp":"1786129769","type":"buy"},{"tradeID":"3001218","total":"3.08753","date":"2026-08-07 19:09:29","rate":"0.00283","amount":"1091","timestamp":"1786129769","type":"buy"},{"tradeID":"3001219","total":"3.086439","date":"2026-08-07 19:09:29","rate":"0.002829","amount":"1091","timestamp":"1786129769","type":"buy"},{"tradeID":"3001220","total":"3.086439","date":"2026-08-07 19:09:29","rate":"0.002829","amount":"1091","timestamp":"1786129769","type":"buy"},{"tradeID":"3001221","total":"3.09918","date":"2026-08-07 19:09:32","rate":"0.00282","amount":"1099","timestamp":"1786129772","type":"sell"},{"tradeID":"3001222","total":"6.167334","date":"2026-08-07 19:09:32","rate":"0.002811","amount":"2194","timestamp":"1786129772","type":"sell"},{"tradeID":"3001223","total":"3.09943","date":"2026-08-07 19:09:32","rate":"0.00281","amount":"1103","timestamp":"1786129772","type":"sell"},{"tradeID":"3001224","total":"37.513793","date":"2026-08-07 19:09:32","rate":"0.002801","amount":"13393","timestamp":"1786129772","type":"sell"},{"tradeID":"3001225","total":"250.1884","date":"2026-08-07 19:09:32","rate":"0.0028","amount":"89353","timestamp":"1786129772","type":"sell"},{"tradeID":"3001226","total":"3.091487","date":"2026-08-07 19:09:44","rate":"0.002813","amount":"1099","timestamp":"1786129784","type":"buy"},{"tradeID":"3001227","total":"3.09918","date":"2026-08-07 19:09:45","rate":"0.00282","amount":"1099","timestamp":"1786129785","type":"sell"},{"tradeID":"3001228","total":"1.85838","date":"2026-08-07 19:09:45","rate":"0.00282","amount":"659","timestamp":"1786129785","type":"sell"},{"tradeID":"3001229","total":"1.2408","date":"2026-08-07 19:10:13","rate":"0.00282","amount":"440","timestamp":"1786129813","type":"sell"},{"tradeID":"3001230","total":"10.718343","date":"2026-08-07 19:10:13","rate":"0.002811","amount":"3813","timestamp":"1786129813","type":"sell"},{"tradeID":"3001231","total":"4.502784","date":"2026-08-07 19:10:13","rate":"0.002816","amount":"1599","timestamp":"1786129813","type":"buy"},{"tradeID":"3001232","total":"5.713752","date":"2026-08-07 19:10:13","rate":"0.002823","amount":"2024","timestamp":"1786129813","type":"buy"},{"tradeID":"3001233","total":"4.293783","date":"2026-08-07 19:10:13","rate":"0.002823","amount":"1521","timestamp":"1786129813","type":"buy"},{"tradeID":"3001234","total":"15.944192","date":"2026-08-07 19:10:13","rate":"0.002831","amount":"5632","timestamp":"1786129813","type":"buy"},{"tradeID":"3001235","total":"4.5056","date":"2026-08-07 19:10:14","rate":"0.002816","amount":"1600","timestamp":"1786129814","type":"buy"},{"tradeID":"3001236","total":"13.010571","date":"2026-08-07 19:10:14","rate":"0.002829","amount":"4599","timestamp":"1786129814","type":"buy"},{"tradeID":"3001237","total":"4.511232","date":"2026-08-07 19:10:14","rate":"0.002816","amount":"1602","timestamp":"1786129814","type":"buy"},{"tradeID":"3001238","total":"30.900255","date":"2026-08-07 19:10:15","rate":"0.002815","amount":"10977","timestamp":"1786129815","type":"sell"},{"tradeID":"3001239","total":"9.984072","date":"2026-08-07 19:10:15","rate":"0.002814","amount":"3548","timestamp":"1786129815","type":"sell"},{"tradeID":"3001240","total":"3.09943","date":"2026-08-07 19:10:15","rate":"0.00281","amount":"1103","timestamp":"1786129815","type":"sell"},{"tradeID":"3001241","total":"3.09943","date":"2026-08-07 19:10:15","rate":"0.00281","amount":"1103","timestamp":"1786129815","type":"sell"},{"tradeID":"3001242","total":"37.155265","date":"2026-08-07 19:10:15","rate":"0.002801","amount":"13265","timestamp":"1786129815","type":"sell"},{"tradeID":"3001243","total":"11.719225","date":"2026-08-07 19:10:17","rate":"0.002807","amount":"4175","timestamp":"1786129817","type":"sell"},{"tradeID":"3001244","total":"14.887315","date":"2026-08-07 19:10:17","rate":"0.002801","amount":"5315","timestamp":"1786129817","type":"sell"},{"tradeID":"3001245","total":"23.3268","date":"2026-08-07 19:10:17","rate":"0.0028","amount":"8331","timestamp":"1786129817","type":"sell"},{"tradeID":"3001246","total":"25.648","date":"2026-08-07 19:10:24","rate":"0.0028","amount":"9160","timestamp":"1786129824","type":"sell"},{"tradeID":"3001247","total":"3.0996","date":"2026-08-07 19:10:24","rate":"0.0028","amount":"1107","timestamp":"1786129824","type":"sell"},{"tradeID":"3001248","total":"39.998","date":"2026-08-07 19:10:29","rate":"0.0028","amount":"14285","timestamp":"1786129829","type":"sell"},{"tradeID":"3001249","total":"3.061346","date":"2026-08-07 19:23:01","rate":"0.002806","amount":"1091","timestamp":"1786130581","type":"sell"},{"tradeID":"3001250","total":"12.4712","date":"2026-08-07 19:59:49","rate":"0.0028","amount":"4454","timestamp":"1786132789","type":"sell"},{"tradeID":"3001251","total":"4.7348","date":"2026-08-07 19:59:49","rate":"0.0028","amount":"1691","timestamp":"1786132789","type":"sell"},{"tradeID":"3001252","total":"241.052","date":"2026-08-07 19:59:49","rate":"0.0028","amount":"86090","timestamp":"1786132789","type":"sell"},{"tradeID":"3001253","total":"291.050226","date":"2026-08-07 20:26:08","rate":"0.002797","amount":"104058","timestamp":"1786134368","type":"sell"},{"tradeID":"3001254","total":"4.498018","date":"2026-08-07 20:39:05","rate":"0.002806","amount":"1603","timestamp":"1786135145","type":"buy"},{"tradeID":"3001255","total":"4.483591","date":"2026-08-07 20:39:44","rate":"0.002797","amount":"1603","timestamp":"1786135184","type":"sell"},{"tradeID":"3001256","total":"2.783015","date":"2026-08-07 20:39:53","rate":"0.002797","amount":"995","timestamp":"1786135193","type":"sell"},{"tradeID":"3001257","total":"4.496814","date":"2026-08-07 20:42:07","rate":"0.002807","amount":"1602","timestamp":"1786135327","type":"buy"},{"tradeID":"3001258","total":"9.959236","date":"2026-08-07 20:42:07","rate":"0.002807","amount":"3548","timestamp":"1786135327","type":"buy"},{"tradeID":"3001259","total":"33.8364","date":"2026-08-07 20:42:07","rate":"0.002808","amount":"12050","timestamp":"1786135327","type":"buy"},{"tradeID":"3001260","total":"14.14554","date":"2026-08-07 20:42:07","rate":"0.00281","amount":"5034","timestamp":"1786135327","type":"buy"},{"tradeID":"3001261","total":"5.21817","date":"2026-08-07 20:42:07","rate":"0.00281","amount":"1857","timestamp":"1786135327","type":"buy"},{"tradeID":"3001262","total":"9.979963","date":"2026-08-07 20:52:38","rate":"0.002801","amount":"3563","timestamp":"1786135958","type":"sell"},{"tradeID":"3001263","total":"10.052","date":"2026-08-07 20:52:38","rate":"0.0028","amount":"3590","timestamp":"1786135958","type":"sell"},{"tradeID":"3001264","total":"5.6504","date":"2026-08-07 20:52:38","rate":"0.0028","amount":"2018","timestamp":"1786135958","type":"sell"},{"tradeID":"3001265","total":"4.491591","date":"2026-08-07 20:57:49","rate":"0.002809","amount":"1599","timestamp":"1786136269","type":"buy"},{"tradeID":"3001266","total":"7.1624","date":"2026-08-07 21:21:54","rate":"0.0028","amount":"2558","timestamp":"1786137714","type":"sell"},{"tradeID":"3001267","total":"3.696","date":"2026-08-07 21:21:54","rate":"0.0028","amount":"1320","timestamp":"1786137714","type":"sell"},{"tradeID":"3001268","total":"4.504","date":"2026-08-07 21:25:52","rate":"0.002815","amount":"1600","timestamp":"1786137952","type":"buy"},{"tradeID":"3001269","total":"16.71296","date":"2026-08-07 21:25:52","rate":"0.002816","amount":"5935","timestamp":"1786137952","type":"buy"},{"tradeID":"3001270","total":"7.515904","date":"2026-08-07 21:25:52","rate":"0.002816","amount":"2669","timestamp":"1786137952","type":"buy"},{"tradeID":"3001271","total":"7.515904","date":"2026-08-07 21:25:52","rate":"0.002816","amount":"2669","timestamp":"1786137952","type":"buy"}]}