{"elapsed":"9ms","result":"true","data":[{"tradeID":"2528018","total":"46.069793","date":"2026-11-12 15:02:07","rate":"2.683","amount":"17.171","timestamp":"1794495727","type":"sell"},{"tradeID":"2528019","total":"0.99493","date":"2026-11-12 15:14:33","rate":"2.689","amount":"0.37","timestamp":"1794496473","type":"buy"},{"tradeID":"2528020","total":"13.772739","date":"2026-11-12 15:14:42","rate":"2.679","amount":"5.141","timestamp":"1794496482","type":"sell"},{"tradeID":"2528021","total":"18.27882","date":"2026-11-12 15:15:23","rate":"2.67","amount":"6.846","timestamp":"1794496523","type":"sell"},{"tradeID":"2528022","total":"15.287988","date":"2026-11-12 15:15:28","rate":"2.676","amount":"5.713","timestamp":"1794496528","type":"sell"},{"tradeID":"2528023","total":"99.97553","date":"2026-11-12 15:15:49","rate":"2.671","amount":"37.43","timestamp":"1794496549","type":"sell"},{"tradeID":"2528024","total":"14.018949","date":"2026-11-12 15:18:10","rate":"2.681","amount":"5.229","timestamp":"1794496690","type":"buy"},{"tradeID":"2528025","total":"7.107331","date":"2026-11-12 15:18:10","rate":"2.681","amount":"2.651","timestamp":"1794496690","type":"buy"},{"tradeID":"2528026","total":"21.12628","date":"2026-11-12 15:18:10","rate":"2.681","amount":"7.88","timestamp":"1794496690","type":"buy"},{"tradeID":"2528027","total":"21.12628","date":"2026-11-12 15:18:10","rate":"2.681","amount":"7.88","timestamp":"1794496690","type":"buy"},{"tradeID":"2528028","total":"21.12628","date":"2026-11-12 15:18:10","rate":"2.681","amount":"7.88","timestamp":"1794496690","type":"buy"},{"tradeID":"2528029","total":"7.7865","date":"2026-11-12 15:29:43","rate":"2.685","amount":"2.9","timestamp":"1794497383","type":"buy"},{"tradeID":"2528030","total":"6.7125","date":"2026-11-12 15:35:11","rate":"2.685","amount":"2.5","timestamp":"1794497711","type":"buy"},{"tradeID":"2528031","total":"0.840405","date":"2026-11-12 15:35:14","rate":"2.685","amount":"0.313","timestamp":"1794497714","type":"buy"},{"tradeID":"2528032","total":"12.745352","date":"2026-11-12 15:40:58","rate":"2.698","amount":"4.724","timestamp":"1794498058","type":"buy"},{"tradeID":"2528033","total":"64.687248","date":"2026-11-12 15:40:58","rate":"2.698","amount":"23.976","timestamp":"1794498058","type":"buy"},{"tradeID":"2528034","total":"49.9315","date":"2026-11-12 15:40:58","rate":"2.699","amount":"18.5","timestamp":"1794498058","type":"buy"},{"tradeID":"2528035","total":"16.7276","date":"2026-11-12 15:41:12","rate":"2.698","amount":"6.2","timestamp":"1794498072","type":"buy"},{"tradeID":"2528036","total":"16.7214","date":"2026-11-12 15:41:52","rate":"2.697","amount":"6.2","timestamp":"1794498112","type":"buy"},{"tradeID":"2528037","total":"16.7338","date":"2026-11-12 15:42:32","rate":"2.699","amount":"6.2","timestamp":"1794498152","type":"buy"},{"tradeID":"2528038","total":"63.45","date":"2026-11-12 15:44:53","rate":"2.7","amount":"23.5","timestamp":"1794498293","type":"buy"},{"tradeID":"2528039","total":"22.68","date":"2026-11-12 15:45:04","rate":"2.7","amount":"8.4","timestamp":"1794498304","type":"buy"},{"tradeID":"2528040","total":"45.09","date":"2026-11-12 15:45:04","rate":"2.7","amount":"16.7","timestamp":"1794498304","type":"buy"},{"tradeID":"2528041","total":"17.0352","date":"2026-11-12 15:47:24","rate":"2.704","amount":"6.3","timestamp":"1794498444","type":"buy"},{"tradeID":"2528042","total":"131.60302","date":"2026-11-12 15:51:45","rate":"2.71","amount":"48.562","timestamp":"1794498705","type":"buy"},{"tradeID":"2528043","total":"4.00764","date":"2026-11-12 17:01:15","rate":"2.73","amount":"1.468","timestamp":"1794502875","type":"buy"},{"tradeID":"2528044","total":"42.91014","date":"2026-11-12 17:01:15","rate":"2.73","amount":"15.718","timestamp":"1794502875","type":"buy"},{"tradeID":"2528045","total":"17.817641","date":"2026-11-12 17:34:18","rate":"2.729","amount":"6.529","timestamp":"1794504858","type":"sell"},{"tradeID":"2528046","total":"14.040705","date":"2026-11-12 17:51:08","rate":"2.729","amount":"5.145","timestamp":"1794505868","type":"buy"},{"tradeID":"2528047","total":"14.067296","date":"2026-11-12 17:58:41","rate":"2.722","amount":"5.168","timestamp":"1794506321","type":"sell"},{"tradeID":"2528048","total":"14.440608","date":"2026-11-12 18:05:17","rate":"2.736","amount":"5.278","timestamp":"1794506717","type":"buy"},{"tradeID":"2528049","total":"21.373233","date":"2026-11-12 18:05:17","rate":"2.737","amount":"7.809","timestamp":"1794506717","type":"buy"},{"tradeID":"2528050","total":"51.927","date":"2026-11-12 18:10:45","rate":"2.733","amount":"19","timestamp":"1794507045","type":"buy"},{"tradeID":"2528051","total":"3.997575","date":"2026-11-12 18:17:26","rate":"2.725","amount":"1.467","timestamp":"1794507446","type":"sell"},{"tradeID":"2528052","total":"897.52803","date":"2026-11-12 18:17:26","rate":"2.723","amount":"329.61","timestamp":"1794507446","type":"sell"},{"tradeID":"2528053","total":"14.565513","date":"2026-11-12 18:17:26","rate":"2.721","amount":"5.353","timestamp":"1794507446","type":"sell"},{"tradeID":"2528054","total":"102.8538","date":"2026-11-12 18:17:26","rate":"2.721","amount":"37.8","timestamp":"1794507446","type":"sell"},{"tradeID":"2528055","total":"51.68","date":"2026-11-12 18:17:26","rate":"2.72","amount":"19","timestamp":"1794507446","type":"sell"},{"tradeID":"2528056","total":"21.26768","date":"2026-11-12 18:17:26","rate":"2.72","amount":"7.819","timestamp":"1794507446","type":"buy"},{"tradeID":"2528057","total":"21.26768","date":"2026-11-12 18:17:26","rate":"2.72","amount":"7.819","timestamp":"1794507446","type":"buy"},{"tradeID":"2528058","total":"21.26768","date":"2026-11-12 18:17:26","rate":"2.72","amount":"7.819","timestamp":"1794507446","type":"buy"},{"tradeID":"2528059","total":"21.26768","date":"2026-11-12 18:17:26","rate":"2.72","amount":"7.819","timestamp":"1794507446","type":"buy"},{"tradeID":"2528060","total":"225.76","date":"2026-11-12 18:17:27","rate":"2.72","amount":"83","timestamp":"1794507447","type":"buy"},{"tradeID":"2528061","total":"225.76","date":"2026-11-12 18:17:27","rate":"2.72","amount":"83","timestamp":"1794507447","type":"buy"},{"tradeID":"2528062","total":"66.912","date":"2026-11-12 18:17:28","rate":"2.72","amount":"24.6","timestamp":"1794507448","type":"buy"},{"tradeID":"2528063","total":"0.20672","date":"2026-11-12 18:17:28","rate":"2.72","amount":"0.076","timestamp":"1794507448","type":"buy"},{"tradeID":"2528064","total":"364.070862","date":"2026-11-12 18:37:41","rate":"2.727","amount":"133.506","timestamp":"1794508661","type":"sell"},{"tradeID":"2528065","total":"3.996316","date":"2026-11-12 18:37:41","rate":"2.726","amount":"1.466","timestamp":"1794508661","type":"sell"},{"tradeID":"2528066","total":"12.482354","date":"2026-11-12 18:37:41","rate":"2.726","amount":"4.579","timestamp":"1794508661","type":"sell"},{"tradeID":"2528067","total":"5.45","date":"2026-11-12 18:37:41","rate":"2.725","amount":"2","timestamp":"1794508661","type":"sell"},{"tradeID":"2528068","total":"16.0716","date":"2026-11-12 18:37:41","rate":"2.724","amount":"5.9","timestamp":"1794508661","type":"sell"},{"tradeID":"2528069","total":"75.433008","date":"2026-11-12 18:37:41","rate":"2.724","amount":"27.692","timestamp":"1794508661","type":"sell"},{"tradeID":"2528070","total":"28.34","date":"2026-11-12 18:43:05","rate":"2.725","amount":"10.4","timestamp":"1794508985","type":"sell"},{"tradeID":"2528071","total":"100.1056","date":"2026-11-12 18:43:05","rate":"2.725","amount":"36.736","timestamp":"1794508985","type":"sell"},{"tradeID":"2528072","total":"11.53152","date":"2026-11-12 18:44:59","rate":"2.73","amount":"4.224","timestamp":"1794509099","type":"buy"},{"tradeID":"2528073","total":"42.96747","date":"2026-11-12 18:44:59","rate":"2.73","amount":"15.739","timestamp":"1794509099","type":"buy"},{"tradeID":"2528074","total":"4.9096","date":"2026-11-12 18:45:11","rate":"2.72","amount":"1.805","timestamp":"1794509111","type":"sell"},{"tradeID":"2528075","total":"15.2709","date":"2026-11-12 18:48:28","rate":"2.725","amount":"5.604","timestamp":"1794509308","type":"buy"},{"tradeID":"2528076","total":"57.3558","date":"2026-11-12 18:48:28","rate":"2.725","amount":"21.048","timestamp":"1794509308","type":"buy"},{"tradeID":"2528077","total":"15.363426","date":"2026-11-12 19:17:19","rate":"2.742","amount":"5.603","timestamp":"1794511039","type":"buy"},{"tradeID":"2528078","total":"16.199405","date":"2026-11-12 19:21:10","rate":"2.735","amount":"5.923","timestamp":"1794511270","type":"sell"},{"tradeID":"2528079","total":"3.995835","date":"2026-11-12 19:21:10","rate":"2.735","amount":"1.461","timestamp":"1794511270","type":"sell"},{"tradeID":"2528080","total":"8.516028","date":"2026-11-12 19:21:10","rate":"2.733","amount":"3.116","timestamp":"1794511270","type":"sell"},{"tradeID":"2528081","total":"15.548037","date":"2026-11-12 19:24:18","rate":"2.733","amount":"5.689","timestamp":"1794511458","type":"sell"},{"tradeID":"2528082","total":"937.588618","date":"2026-11-12 19:24:18","rate":"2.726","amount":"343.943","timestamp":"1794511458","type":"sell"},{"tradeID":"2528083","total":"21.515447","date":"2026-11-12 19:40:02","rate":"2.719","amount":"7.913","timestamp":"1794512402","type":"sell"},{"tradeID":"2528084","total":"21.515447","date":"2026-11-12 19:40:02","rate":"2.719","amount":"7.913","timestamp":"1794512402","type":"sell"},{"tradeID":"2528085","total":"18.034808","date":"2026-11-12 20:43:33","rate":"2.728","amount":"6.611","timestamp":"1794516213","type":"buy"},{"tradeID":"2528086","total":"2.99754","date":"2026-11-12 23:05:23","rate":"2.73","amount":"1.098","timestamp":"1794524723","type":"buy"},{"tradeID":"2528087","total":"17.79414","date":"2026-11-12 23:36:29","rate":"2.73","amount":"6.518","timestamp":"1794526589","type":"sell"},{"tradeID":"2528088","total":"19.25672","date":"2026-11-13 00:04:03","rate":"2.74","amount":"7.028","timestamp":"1794528243","type":"buy"},{"tradeID":"2528089","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528090","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528091","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528092","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528093","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528094","total":"21.46872","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.864","timestamp":"1794529511","type":"sell"},{"tradeID":"2528095","total":"1.95468","date":"2026-11-13 00:25:11","rate":"2.73","amount":"0.716","timestamp":"1794529511","type":"sell"},{"tradeID":"2528096","total":"19.51404","date":"2026-11-13 00:25:11","rate":"2.73","amount":"7.148","timestamp":"1794529511","type":"sell"},{"tradeID":"2528097","total":"80.60598","date":"2026-11-13 00:25:11","rate":"2.73","amount":"29.526","timestamp":"1794529511","type":"sell"}]}