{"elapsed":"8ms","result":"true","data":[{"tradeID":"2486075","total":"77.69356","date":"2026-04-10 19:36:36","rate":"4.703","amount":"16.52","timestamp":"1775849796","type":"buy"},{"tradeID":"2486076","total":"95.4711","date":"2026-04-10 19:36:45","rate":"4.7","amount":"20.313","timestamp":"1775849805","type":"sell"},{"tradeID":"2486077","total":"48.592288","date":"2026-04-10 19:36:48","rate":"4.694","amount":"10.352","timestamp":"1775849808","type":"sell"},{"tradeID":"2486078","total":"66.997462","date":"2026-04-10 19:36:51","rate":"4.694","amount":"14.273","timestamp":"1775849811","type":"sell"},{"tradeID":"2486079","total":"82.734036","date":"2026-04-10 19:37:00","rate":"4.692","amount":"17.633","timestamp":"1775849820","type":"buy"},{"tradeID":"2486080","total":"69.778632","date":"2026-04-10 19:37:03","rate":"4.697","amount":"14.856","timestamp":"1775849823","type":"buy"},{"tradeID":"2486081","total":"44.029726","date":"2026-04-10 19:37:06","rate":"4.693","amount":"9.382","timestamp":"1775849826","type":"sell"},{"tradeID":"2486082","total":"77.307789","date":"2026-04-10 19:37:09","rate":"4.693","amount":"16.473","timestamp":"1775849829","type":"sell"},{"tradeID":"2486083","total":"56.612941","date":"2026-04-10 19:37:12","rate":"4.697","amount":"12.053","timestamp":"1775849832","type":"buy"},{"tradeID":"2486084","total":"70.732123","date":"2026-04-10 19:37:15","rate":"4.697","amount":"15.059","timestamp":"1775849835","type":"sell"},{"tradeID":"2486085","total":"81.455374","date":"2026-04-10 19:37:30","rate":"4.697","amount":"17.342","timestamp":"1775849850","type":"buy"},{"tradeID":"2486086","total":"71.988435","date":"2026-04-10 19:37:39","rate":"4.695","amount":"15.333","timestamp":"1775849859","type":"buy"},{"tradeID":"2486087","total":"84.817971","date":"2026-04-10 19:37:45","rate":"4.691","amount":"18.081","timestamp":"1775849865","type":"buy"},{"tradeID":"2486088","total":"84.5107","date":"2026-04-10 19:37:48","rate":"4.7","amount":"17.981","timestamp":"1775849868","type":"buy"},{"tradeID":"2486089","total":"79.384906","date":"2026-04-10 19:37:51","rate":"4.699","amount":"16.894","timestamp":"1775849871","type":"buy"},{"tradeID":"2486090","total":"82.635512","date":"2026-04-10 19:37:57","rate":"4.696","amount":"17.597","timestamp":"1775849877","type":"sell"},{"tradeID":"2486091","total":"87.603747","date":"2026-04-10 19:38:00","rate":"4.697","amount":"18.651","timestamp":"1775849880","type":"sell"},{"tradeID":"2486092","total":"74.865483","date":"2026-04-10 19:38:03","rate":"4.697","amount":"15.939","timestamp":"1775849883","type":"buy"},{"tradeID":"2486093","total":"80.552984","date":"2026-04-10 19:38:06","rate":"4.703","amount":"17.128","timestamp":"1775849886","type":"buy"},{"tradeID":"2486094","total":"106.156897","date":"2026-04-10 19:38:18","rate":"4.697","amount":"22.601","timestamp":"1775849898","type":"buy"},{"tradeID":"2486095","total":"14.803533","date":"2026-04-10 19:38:19","rate":"4.713","amount":"3.141","timestamp":"1775849899","type":"buy"},{"tradeID":"2486096","total":"102.00062","date":"2026-04-10 19:38:21","rate":"4.694","amount":"21.73","timestamp":"1775849901","type":"sell"},{"tradeID":"2486097","total":"71.779435","date":"2026-04-10 19:38:24","rate":"4.693","amount":"15.295","timestamp":"1775849904","type":"buy"},{"tradeID":"2486098","total":"67.837688","date":"2026-04-10 19:38:30","rate":"4.694","amount":"14.452","timestamp":"1775849910","type":"sell"},{"tradeID":"2486099","total":"101.461639","date":"2026-04-10 19:38:36","rate":"4.691","amount":"21.629","timestamp":"1775849916","type":"buy"},{"tradeID":"2486100","total":"82.660109","date":"2026-04-10 19:38:42","rate":"4.699","amount":"17.591","timestamp":"1775849922","type":"sell"},{"tradeID":"2486101","total":"42.650478","date":"2026-04-10 19:38:48","rate":"4.706","amount":"9.063","timestamp":"1775849928","type":"sell"},{"tradeID":"2486102","total":"48.364425","date":"2026-04-10 19:38:51","rate":"4.707","amount":"10.275","timestamp":"1775849931","type":"sell"},{"tradeID":"2486103","total":"56.759648","date":"2026-04-10 19:39:00","rate":"4.708","amount":"12.056","timestamp":"1775849940","type":"buy"},{"tradeID":"2486104","total":"49.947172","date":"2026-04-10 19:39:03","rate":"4.708","amount":"10.609","timestamp":"1775849943","type":"sell"},{"tradeID":"2486105","total":"50.255374","date":"2026-04-10 19:39:09","rate":"4.706","amount":"10.679","timestamp":"1775849949","type":"buy"},{"tradeID":"2486106","total":"84.527432","date":"2026-04-10 19:39:12","rate":"4.708","amount":"17.954","timestamp":"1775849952","type":"buy"},{"tradeID":"2486107","total":"100.579176","date":"2026-04-10 19:39:15","rate":"4.707","amount":"21.368","timestamp":"1775849955","type":"sell"},{"tradeID":"2486108","total":"87.386889","date":"2026-04-10 19:39:21","rate":"4.701","amount":"18.589","timestamp":"1775849961","type":"sell"},{"tradeID":"2486109","total":"88.529256","date":"2026-04-10 19:39:24","rate":"4.702","amount":"18.828","timestamp":"1775849964","type":"buy"},{"tradeID":"2486110","total":"17.730154","date":"2026-04-10 19:39:26","rate":"4.693","amount":"3.778","timestamp":"1775849966","type":"sell"},{"tradeID":"2486111","total":"60.908628","date":"2026-04-10 19:39:26","rate":"4.686","amount":"12.998","timestamp":"1775849966","type":"sell"},{"tradeID":"2486112","total":"45.844844","date":"2026-04-10 19:39:36","rate":"4.703","amount":"9.748","timestamp":"1775849976","type":"sell"},{"tradeID":"2486113","total":"11.422762","date":"2026-04-10 19:39:38","rate":"4.693","amount":"2.434","timestamp":"1775849978","type":"sell"},{"tradeID":"2486114","total":"3.30408","date":"2026-04-10 19:39:38","rate":"4.68","amount":"0.706","timestamp":"1775849978","type":"sell"},{"tradeID":"2486115","total":"29.75844","date":"2026-04-10 19:39:38","rate":"4.679","amount":"6.36","timestamp":"1775849978","type":"sell"},{"tradeID":"2486116","total":"72.29055","date":"2026-04-10 19:39:38","rate":"4.679","amount":"15.45","timestamp":"1775849978","type":"sell"},{"tradeID":"2486117","total":"53.831151","date":"2026-04-10 19:39:39","rate":"4.701","amount":"11.451","timestamp":"1775849979","type":"buy"},{"tradeID":"2486118","total":"3.0315","date":"2026-04-10 19:39:42","rate":"4.7","amount":"0.645","timestamp":"1775849982","type":"sell"},{"tradeID":"2486119","total":"100.52876","date":"2026-04-10 19:39:48","rate":"4.702","amount":"21.38","timestamp":"1775849988","type":"sell"},{"tradeID":"2486120","total":"5.710164","date":"2026-04-10 19:39:50","rate":"4.692","amount":"1.217","timestamp":"1775849990","type":"sell"},{"tradeID":"2486121","total":"5.714856","date":"2026-04-10 19:39:50","rate":"4.692","amount":"1.218","timestamp":"1775849990","type":"sell"},{"tradeID":"2486122","total":"43.982816","date":"2026-04-10 19:39:51","rate":"4.691","amount":"9.376","timestamp":"1775849991","type":"buy"},{"tradeID":"2486123","total":"80.514852","date":"2026-04-10 19:39:54","rate":"4.686","amount":"17.182","timestamp":"1775849994","type":"buy"},{"tradeID":"2486124","total":"18.88239","date":"2026-04-10 19:40:08","rate":"4.71","amount":"4.009","timestamp":"1775850008","type":"buy"},{"tradeID":"2486125","total":"213.20222","date":"2026-04-10 19:40:47","rate":"4.676","amount":"45.595","timestamp":"1775850047","type":"sell"},{"tradeID":"2486126","total":"36.416052","date":"2026-04-10 19:41:14","rate":"4.694","amount":"7.758","timestamp":"1775850074","type":"buy"},{"tradeID":"2486127","total":"23.341842","date":"2026-04-10 19:44:31","rate":"4.689","amount":"4.978","timestamp":"1775850271","type":"sell"},{"tradeID":"2486128","total":"468.456276","date":"2026-04-10 19:46:59","rate":"4.687","amount":"99.948","timestamp":"1775850419","type":"sell"},{"tradeID":"2486129","total":"22.466444","date":"2026-04-10 19:50:19","rate":"4.706","amount":"4.774","timestamp":"1775850619","type":"buy"},{"tradeID":"2486130","total":"48.570949","date":"2026-04-10 19:50:54","rate":"4.717","amount":"10.297","timestamp":"1775850654","type":"buy"},{"tradeID":"2486131","total":"35.434104","date":"2026-04-10 19:50:54","rate":"4.717","amount":"7.512","timestamp":"1775850654","type":"buy"},{"tradeID":"2486132","total":"34.924668","date":"2026-04-10 19:50:54","rate":"4.717","amount":"7.404","timestamp":"1775850654","type":"buy"},{"tradeID":"2486133","total":"18.457287","date":"2026-04-10 19:51:26","rate":"4.729","amount":"3.903","timestamp":"1775850686","type":"buy"},{"tradeID":"2486134","total":"34.89141","date":"2026-04-10 19:52:45","rate":"4.674","amount":"7.465","timestamp":"1775850765","type":"sell"},{"tradeID":"2486135","total":"35.285823","date":"2026-04-10 19:52:45","rate":"4.673","amount":"7.551","timestamp":"1775850765","type":"sell"},{"tradeID":"2486136","total":"36.116316","date":"2026-04-10 19:54:42","rate":"4.668","amount":"7.737","timestamp":"1775850882","type":"sell"},{"tradeID":"2486137","total":"35.092965","date":"2026-04-10 19:54:50","rate":"4.701","amount":"7.465","timestamp":"1775850890","type":"buy"},{"tradeID":"2486138","total":"1.572779","date":"2026-04-10 19:55:54","rate":"4.667","amount":"0.337","timestamp":"1775850954","type":"sell"},{"tradeID":"2486139","total":"34.81676","date":"2026-04-10 19:55:54","rate":"4.664","amount":"7.465","timestamp":"1775850954","type":"sell"},{"tradeID":"2486140","total":"106.209151","date":"2026-04-10 19:55:54","rate":"4.663","amount":"22.777","timestamp":"1775850954","type":"sell"},{"tradeID":"2486141","total":"3.30394","date":"2026-04-10 19:57:56","rate":"4.66","amount":"0.709","timestamp":"1775851076","type":"sell"},{"tradeID":"2486142","total":"60.333","date":"2026-04-10 19:57:56","rate":"4.641","amount":"13","timestamp":"1775851076","type":"sell"},{"tradeID":"2486143","total":"39.648063","date":"2026-04-10 19:57:56","rate":"4.641","amount":"8.543","timestamp":"1775851076","type":"sell"},{"tradeID":"2486144","total":"100.670439","date":"2026-04-10 19:59:14","rate":"4.673","amount":"21.543","timestamp":"1775851154","type":"buy"},{"tradeID":"2486145","total":"29.53336","date":"2026-04-10 19:59:14","rate":"4.673","amount":"6.32","timestamp":"1775851154","type":"buy"},{"tradeID":"2486146","total":"35.277354","date":"2026-04-10 20:00:29","rate":"4.662","amount":"7.567","timestamp":"1775851229","type":"buy"},{"tradeID":"2486147","total":"24.979552","date":"2026-04-10 20:01:23","rate":"4.619","amount":"5.408","timestamp":"1775851283","type":"sell"},{"tradeID":"2486148","total":"6.967296","date":"2026-04-10 20:01:23","rate":"4.608","amount":"1.512","timestamp":"1775851283","type":"sell"},{"tradeID":"2486149","total":"72.451584","date":"2026-04-10 20:01:23","rate":"4.608","amount":"15.723","timestamp":"1775851283","type":"sell"},{"tradeID":"2486150","total":"5.97729","date":"2026-04-10 20:01:36","rate":"4.605","amount":"1.298","timestamp":"1775851296","type":"sell"},{"tradeID":"2486151","total":"1.550874","date":"2026-04-10 20:03:05","rate":"4.602","amount":"0.337","timestamp":"1775851385","type":"sell"},{"tradeID":"2486152","total":"3.3028","date":"2026-04-10 20:03:30","rate":"4.6","amount":"0.718","timestamp":"1775851410","type":"sell"},{"tradeID":"2486153","total":"23.759564","date":"2026-04-10 20:05:00","rate":"4.601","amount":"5.164","timestamp":"1775851500","type":"buy"},{"tradeID":"2486154","total":"38.168912","date":"2026-04-10 20:08:18","rate":"4.612","amount":"8.276","timestamp":"1775851698","type":"buy"}]}