{"elapsed":"9ms","result":"true","data":[{"tradeID":"2504908","total":"15.651","date":"2026-08-06 08:12:48","rate":"3","amount":"5.217","timestamp":"1786003968","type":"sell"},{"tradeID":"2504909","total":"6.445712","date":"2026-08-06 08:33:08","rate":"3.029","amount":"2.128","timestamp":"1786005188","type":"sell"},{"tradeID":"2504910","total":"25.750723","date":"2026-08-06 08:47:13","rate":"3.037","amount":"8.479","timestamp":"1786006033","type":"buy"},{"tradeID":"2504911","total":"36.094745","date":"2026-08-06 08:47:13","rate":"3.037","amount":"11.885","timestamp":"1786006033","type":"buy"},{"tradeID":"2504912","total":"0.999","date":"2026-08-06 11:48:35","rate":"3","amount":"0.333","timestamp":"1786016915","type":"buy"},{"tradeID":"2504913","total":"44.815724","date":"2026-08-06 12:06:18","rate":"3.011","amount":"14.884","timestamp":"1786017978","type":"sell"},{"tradeID":"2504914","total":"10.051776","date":"2026-08-06 12:06:20","rate":"3.024","amount":"3.324","timestamp":"1786017980","type":"buy"},{"tradeID":"2504915","total":"2.58552","date":"2026-08-06 12:06:20","rate":"3.024","amount":"0.855","timestamp":"1786017980","type":"buy"},{"tradeID":"2504916","total":"8.4616","date":"2026-08-06 12:56:30","rate":"3.022","amount":"2.8","timestamp":"1786020990","type":"sell"},{"tradeID":"2504917","total":"0.99726","date":"2026-08-06 15:38:39","rate":"3.022","amount":"0.33","timestamp":"1786030719","type":"buy"},{"tradeID":"2504918","total":"124.490202","date":"2026-08-06 17:02:45","rate":"3.054","amount":"40.763","timestamp":"1786035765","type":"sell"},{"tradeID":"2504919","total":"11.5824","date":"2026-08-06 17:23:00","rate":"3.048","amount":"3.8","timestamp":"1786036980","type":"sell"},{"tradeID":"2504920","total":"19.82724","date":"2026-08-06 17:23:39","rate":"3.048","amount":"6.505","timestamp":"1786037019","type":"sell"},{"tradeID":"2504921","total":"20.48024","date":"2026-08-06 18:55:55","rate":"2.992","amount":"6.845","timestamp":"1786042555","type":"sell"},{"tradeID":"2504922","total":"5.05981","date":"2026-08-06 19:18:17","rate":"3.01","amount":"1.681","timestamp":"1786043897","type":"buy"},{"tradeID":"2504923","total":"5.019466","date":"2026-08-06 19:21:14","rate":"2.986","amount":"1.681","timestamp":"1786044074","type":"sell"},{"tradeID":"2504924","total":"7.56714","date":"2026-08-06 19:24:59","rate":"3.01","amount":"2.514","timestamp":"1786044299","type":"buy"},{"tradeID":"2504925","total":"4.006335","date":"2026-08-06 19:40:33","rate":"3.001","amount":"1.335","timestamp":"1786045233","type":"buy"},{"tradeID":"2504926","total":"26.092744","date":"2026-08-06 19:40:33","rate":"3.004","amount":"8.686","timestamp":"1786045233","type":"buy"},{"tradeID":"2504927","total":"7.506804","date":"2026-08-06 19:46:05","rate":"2.986","amount":"2.514","timestamp":"1786045565","type":"sell"},{"tradeID":"2504928","total":"7.386414","date":"2026-08-07 01:05:58","rate":"2.982","amount":"2.477","timestamp":"1786064758","type":"sell"},{"tradeID":"2504929","total":"92.707398","date":"2026-08-07 01:05:58","rate":"2.982","amount":"31.089","timestamp":"1786064758","type":"sell"},{"tradeID":"2504930","total":"357.477021","date":"2026-08-07 01:05:58","rate":"2.979","amount":"119.999","timestamp":"1786064758","type":"sell"},{"tradeID":"2504931","total":"4.00512","date":"2026-08-07 01:13:12","rate":"2.98","amount":"1.344","timestamp":"1786065192","type":"buy"},{"tradeID":"2504932","total":"117.592843","date":"2026-08-07 01:13:12","rate":"2.983","amount":"39.421","timestamp":"1786065192","type":"buy"},{"tradeID":"2504933","total":"27.8256","date":"2026-08-07 01:59:00","rate":"2.992","amount":"9.3","timestamp":"1786067940","type":"buy"},{"tradeID":"2504934","total":"3.24632","date":"2026-08-07 01:59:05","rate":"2.992","amount":"1.085","timestamp":"1786067945","type":"buy"},{"tradeID":"2504935","total":"3.997998","date":"2026-08-07 02:34:49","rate":"2.997","amount":"1.334","timestamp":"1786070089","type":"sell"},{"tradeID":"2504936","total":"26.001972","date":"2026-08-07 02:34:49","rate":"2.997","amount":"8.676","timestamp":"1786070089","type":"sell"},{"tradeID":"2504937","total":"31.68803","date":"2026-08-07 02:56:42","rate":"2.981","amount":"10.63","timestamp":"1786071402","type":"sell"},{"tradeID":"2504938","total":"3.592105","date":"2026-08-07 02:56:42","rate":"2.981","amount":"1.205","timestamp":"1786071402","type":"sell"},{"tradeID":"2504939","total":"8.889342","date":"2026-08-07 02:56:42","rate":"2.981","amount":"2.982","timestamp":"1786071402","type":"sell"},{"tradeID":"2504940","total":"3.768187","date":"2026-08-07 05:23:40","rate":"2.993","amount":"1.259","timestamp":"1786080220","type":"buy"},{"tradeID":"2504941","total":"3.768187","date":"2026-08-07 05:23:40","rate":"2.993","amount":"1.259","timestamp":"1786080220","type":"buy"},{"tradeID":"2504942","total":"7.539367","date":"2026-08-07 05:23:40","rate":"2.993","amount":"2.519","timestamp":"1786080220","type":"buy"},{"tradeID":"2504943","total":"7.539367","date":"2026-08-07 05:23:40","rate":"2.993","amount":"2.519","timestamp":"1786080220","type":"buy"},{"tradeID":"2504944","total":"3.768187","date":"2026-08-07 05:23:40","rate":"2.993","amount":"1.259","timestamp":"1786080220","type":"buy"},{"tradeID":"2504945","total":"3.768187","date":"2026-08-07 05:23:40","rate":"2.993","amount":"1.259","timestamp":"1786080220","type":"buy"},{"tradeID":"2504946","total":"1.631185","date":"2026-08-07 05:23:40","rate":"2.993","amount":"0.545","timestamp":"1786080220","type":"buy"},{"tradeID":"2504947","total":"5.916078","date":"2026-08-07 05:23:40","rate":"2.997","amount":"1.974","timestamp":"1786080220","type":"buy"},{"tradeID":"2504948","total":"6.632361","date":"2026-08-07 05:23:40","rate":"2.997","amount":"2.213","timestamp":"1786080220","type":"buy"},{"tradeID":"2504949","total":"37.741221","date":"2026-08-07 05:23:40","rate":"2.997","amount":"12.593","timestamp":"1786080220","type":"sell"},{"tradeID":"2504950","total":"4.006805","date":"2026-08-07 06:36:17","rate":"3.047","amount":"1.315","timestamp":"1786084577","type":"buy"},{"tradeID":"2504951","total":"10.992753","date":"2026-08-07 06:36:17","rate":"3.051","amount":"3.603","timestamp":"1786084577","type":"buy"},{"tradeID":"2504952","total":"25.563552","date":"2026-08-07 08:01:19","rate":"3.052","amount":"8.376","timestamp":"1786089679","type":"sell"},{"tradeID":"2504953","total":"1.998624","date":"2026-08-07 08:23:53","rate":"3.056","amount":"0.654","timestamp":"1786091033","type":"sell"},{"tradeID":"2504954","total":"28.272","date":"2026-08-07 08:53:39","rate":"3.04","amount":"9.3","timestamp":"1786092819","type":"sell"},{"tradeID":"2504955","total":"3.40176","date":"2026-08-07 08:55:12","rate":"3.04","amount":"1.119","timestamp":"1786092912","type":"sell"},{"tradeID":"2504956","total":"4.00596","date":"2026-08-07 09:39:02","rate":"3.012","amount":"1.33","timestamp":"1786095542","type":"buy"},{"tradeID":"2504957","total":"5.992857","date":"2026-08-07 09:39:02","rate":"3.013","amount":"1.989","timestamp":"1786095542","type":"buy"},{"tradeID":"2504958","total":"4.00729","date":"2026-08-07 09:46:23","rate":"3.013","amount":"1.33","timestamp":"1786095983","type":"buy"},{"tradeID":"2504959","total":"5.989844","date":"2026-08-07 09:46:23","rate":"3.013","amount":"1.988","timestamp":"1786095983","type":"buy"},{"tradeID":"2504960","total":"5.408384","date":"2026-08-07 09:53:13","rate":"3.008","amount":"1.798","timestamp":"1786096393","type":"buy"},{"tradeID":"2504961","total":"7.254","date":"2026-08-07 11:01:51","rate":"3","amount":"2.418","timestamp":"1786100511","type":"sell"},{"tradeID":"2504962","total":"3.627","date":"2026-08-07 11:01:51","rate":"3","amount":"1.209","timestamp":"1786100511","type":"sell"},{"tradeID":"2504963","total":"7.254","date":"2026-08-07 11:01:51","rate":"3","amount":"2.418","timestamp":"1786100511","type":"sell"},{"tradeID":"2504964","total":"3.627","date":"2026-08-07 11:01:51","rate":"3","amount":"1.209","timestamp":"1786100511","type":"sell"},{"tradeID":"2504965","total":"2.577","date":"2026-08-07 11:01:51","rate":"3","amount":"0.859","timestamp":"1786100511","type":"sell"},{"tradeID":"2504966","total":"4.675441","date":"2026-08-07 11:01:51","rate":"2.999","amount":"1.559","timestamp":"1786100511","type":"sell"},{"tradeID":"2504967","total":"125.098712","date":"2026-08-07 11:16:08","rate":"3.022","amount":"41.396","timestamp":"1786101368","type":"buy"},{"tradeID":"2504968","total":"1244.696066","date":"2026-08-07 11:16:08","rate":"3.023","amount":"411.742","timestamp":"1786101368","type":"buy"},{"tradeID":"2504969","total":"361.485936","date":"2026-08-07 11:16:08","rate":"3.024","amount":"119.539","timestamp":"1786101368","type":"buy"},{"tradeID":"2504970","total":"35.86359","date":"2026-08-07 11:16:08","rate":"3.038","amount":"11.805","timestamp":"1786101368","type":"buy"},{"tradeID":"2504971","total":"1.45872","date":"2026-08-07 11:16:08","rate":"3.039","amount":"0.48","timestamp":"1786101368","type":"buy"},{"tradeID":"2504972","total":"46.167682","date":"2026-08-07 13:02:41","rate":"3.026","amount":"15.257","timestamp":"1786107761","type":"buy"},{"tradeID":"2504973","total":"45.997338","date":"2026-08-07 13:04:31","rate":"3.018","amount":"15.241","timestamp":"1786107871","type":"sell"},{"tradeID":"2504974","total":"45.94981","date":"2026-08-07 13:05:03","rate":"3.026","amount":"15.185","timestamp":"1786107903","type":"buy"},{"tradeID":"2504975","total":"4.037502","date":"2026-08-07 14:20:56","rate":"3.038","amount":"1.329","timestamp":"1786112456","type":"buy"},{"tradeID":"2504976","total":"8.078042","date":"2026-08-07 14:20:56","rate":"3.038","amount":"2.659","timestamp":"1786112456","type":"buy"},{"tradeID":"2504977","total":"4.037502","date":"2026-08-07 14:20:56","rate":"3.038","amount":"1.329","timestamp":"1786112456","type":"buy"},{"tradeID":"2504978","total":"11.2036","date":"2026-08-07 14:28:02","rate":"3.028","amount":"3.7","timestamp":"1786112882","type":"sell"},{"tradeID":"2504979","total":"11.7741","date":"2026-08-07 14:30:41","rate":"3.019","amount":"3.9","timestamp":"1786113041","type":"sell"},{"tradeID":"2504980","total":"4.006213","date":"2026-08-07 17:07:29","rate":"3.019","amount":"1.327","timestamp":"1786122449","type":"buy"},{"tradeID":"2504981","total":"10.007985","date":"2026-08-07 17:16:07","rate":"3.019","amount":"3.315","timestamp":"1786122967","type":"sell"},{"tradeID":"2504982","total":"10.007985","date":"2026-08-07 17:16:07","rate":"3.019","amount":"3.315","timestamp":"1786122967","type":"sell"},{"tradeID":"2504983","total":"10.007985","date":"2026-08-07 17:16:07","rate":"3.019","amount":"3.315","timestamp":"1786122967","type":"sell"},{"tradeID":"2504984","total":"10.007985","date":"2026-08-07 17:16:07","rate":"3.019","amount":"3.315","timestamp":"1786122967","type":"sell"},{"tradeID":"2504985","total":"3.459774","date":"2026-08-07 17:16:07","rate":"3.019","amount":"1.146","timestamp":"1786122967","type":"sell"},{"tradeID":"2504986","total":"9.999","date":"2026-08-07 17:58:00","rate":"3.03","amount":"3.3","timestamp":"1786125480","type":"buy"},{"tradeID":"2504987","total":"26.258532","date":"2026-08-07 21:42:12","rate":"3.021","amount":"8.692","timestamp":"1786138932","type":"sell"}]}