{"elapsed":"10ms","result":"true","data":[{"tradeID":"2500814","total":"1.1594","date":"2026-06-21 18:32:41","rate":"3.4","amount":"0.341","timestamp":"1782066761","type":"buy"},{"tradeID":"2500815","total":"2.244","date":"2026-06-21 18:32:45","rate":"3.4","amount":"0.66","timestamp":"1782066765","type":"buy"},{"tradeID":"2500816","total":"6.351864","date":"2026-06-21 18:32:45","rate":"3.404","amount":"1.866","timestamp":"1782066765","type":"buy"},{"tradeID":"2500817","total":"6.3002","date":"2026-06-21 18:32:57","rate":"3.4","amount":"1.853","timestamp":"1782066777","type":"sell"},{"tradeID":"2500818","total":"6.3002","date":"2026-06-21 18:32:57","rate":"3.4","amount":"1.853","timestamp":"1782066777","type":"sell"},{"tradeID":"2500819","total":"3.616427","date":"2026-06-21 18:49:03","rate":"3.383","amount":"1.069","timestamp":"1782067743","type":"sell"},{"tradeID":"2500820","total":"12.491256","date":"2026-06-21 20:00:53","rate":"3.387","amount":"3.688","timestamp":"1782072053","type":"sell"},{"tradeID":"2500821","total":"7.428884","date":"2026-06-21 20:00:53","rate":"3.386","amount":"2.194","timestamp":"1782072053","type":"sell"},{"tradeID":"2500822","total":"1.69781","date":"2026-06-21 20:48:28","rate":"3.362","amount":"0.505","timestamp":"1782074908","type":"sell"},{"tradeID":"2500823","total":"1.651815","date":"2026-06-21 21:09:53","rate":"3.337","amount":"0.495","timestamp":"1782076193","type":"sell"},{"tradeID":"2500824","total":"49.998333","date":"2026-06-21 21:09:54","rate":"3.333","amount":"15.001","timestamp":"1782076194","type":"sell"},{"tradeID":"2500825","total":"1.71392","date":"2026-06-21 21:09:55","rate":"3.328","amount":"0.515","timestamp":"1782076195","type":"sell"},{"tradeID":"2500826","total":"3.99337","date":"2026-06-21 22:42:57","rate":"3.314","amount":"1.205","timestamp":"1782081777","type":"sell"},{"tradeID":"2500827","total":"9.514494","date":"2026-06-21 22:42:57","rate":"3.314","amount":"2.871","timestamp":"1782081777","type":"sell"},{"tradeID":"2500828","total":"1.732644","date":"2026-06-21 23:55:09","rate":"3.294","amount":"0.526","timestamp":"1782086109","type":"sell"},{"tradeID":"2500829","total":"1.62855","date":"2026-06-21 23:55:09","rate":"3.29","amount":"0.495","timestamp":"1782086109","type":"sell"},{"tradeID":"2500830","total":"1.750528","date":"2026-06-22 00:36:59","rate":"3.328","amount":"0.526","timestamp":"1782088619","type":"buy"},{"tradeID":"2500831","total":"1.651815","date":"2026-06-22 00:37:49","rate":"3.337","amount":"0.495","timestamp":"1782088669","type":"buy"},{"tradeID":"2500832","total":"1.73143","date":"2026-06-22 01:26:16","rate":"3.362","amount":"0.515","timestamp":"1782091576","type":"buy"},{"tradeID":"2500833","total":"12.577242","date":"2026-06-22 01:26:16","rate":"3.362","amount":"3.741","timestamp":"1782091576","type":"buy"},{"tradeID":"2500834","total":"11.346636","date":"2026-06-22 01:27:17","rate":"3.381","amount":"3.356","timestamp":"1782091637","type":"buy"},{"tradeID":"2500835","total":"1.67508","date":"2026-06-22 01:29:13","rate":"3.384","amount":"0.495","timestamp":"1782091753","type":"buy"},{"tradeID":"2500836","total":"59.99948","date":"2026-06-22 03:41:14","rate":"3.37","amount":"17.804","timestamp":"1782099674","type":"buy"},{"tradeID":"2500837","total":"1.651815","date":"2026-06-22 04:02:13","rate":"3.337","amount":"0.495","timestamp":"1782100933","type":"sell"},{"tradeID":"2500838","total":"92.68834","date":"2026-06-22 07:04:20","rate":"3.34","amount":"27.751","timestamp":"1782111860","type":"sell"},{"tradeID":"2500839","total":"12.86902","date":"2026-06-22 07:04:20","rate":"3.34","amount":"3.853","timestamp":"1782111860","type":"sell"},{"tradeID":"2500840","total":"100.103326","date":"2026-06-22 07:04:20","rate":"3.337","amount":"29.998","timestamp":"1782111860","type":"sell"},{"tradeID":"2500841","total":"100.103326","date":"2026-06-22 07:04:20","rate":"3.337","amount":"29.998","timestamp":"1782111860","type":"sell"},{"tradeID":"2500842","total":"27.320019","date":"2026-06-22 07:04:20","rate":"3.337","amount":"8.187","timestamp":"1782111860","type":"sell"},{"tradeID":"2500843","total":"26.001904","date":"2026-06-22 07:04:20","rate":"3.337","amount":"7.792","timestamp":"1782111860","type":"sell"},{"tradeID":"2500844","total":"125.517918","date":"2026-06-22 07:04:20","rate":"3.337","amount":"37.614","timestamp":"1782111860","type":"sell"},{"tradeID":"2500845","total":"9.663952","date":"2026-06-22 07:04:20","rate":"3.337","amount":"2.896","timestamp":"1782111860","type":"sell"},{"tradeID":"2500846","total":"46.217625","date":"2026-06-22 07:04:20","rate":"3.331","amount":"13.875","timestamp":"1782111860","type":"sell"},{"tradeID":"2500847","total":"95.926138","date":"2026-06-22 07:04:20","rate":"3.331","amount":"28.798","timestamp":"1782111860","type":"sell"},{"tradeID":"2500848","total":"79.354413","date":"2026-06-22 07:04:20","rate":"3.331","amount":"23.823","timestamp":"1782111860","type":"sell"},{"tradeID":"2500849","total":"9.6657","date":"2026-06-22 07:04:20","rate":"3.333","amount":"2.9","timestamp":"1782111860","type":"buy"},{"tradeID":"2500850","total":"36.579675","date":"2026-06-22 07:04:20","rate":"3.333","amount":"10.975","timestamp":"1782111860","type":"buy"},{"tradeID":"2500851","total":"95.983734","date":"2026-06-22 07:04:20","rate":"3.333","amount":"28.798","timestamp":"1782111860","type":"buy"},{"tradeID":"2500852","total":"79.402059","date":"2026-06-22 07:04:20","rate":"3.333","amount":"23.823","timestamp":"1782111860","type":"buy"},{"tradeID":"2500853","total":"18.507036","date":"2026-06-22 07:04:20","rate":"3.331","amount":"5.556","timestamp":"1782111860","type":"sell"},{"tradeID":"2500854","total":"18.518148","date":"2026-06-22 07:04:20","rate":"3.333","amount":"5.556","timestamp":"1782111860","type":"buy"},{"tradeID":"2500855","total":"6.11037","date":"2026-06-22 07:04:20","rate":"3.339","amount":"1.83","timestamp":"1782111860","type":"buy"},{"tradeID":"2500856","total":"39.63393","date":"2026-06-22 07:04:20","rate":"3.339","amount":"11.87","timestamp":"1782111860","type":"buy"},{"tradeID":"2500857","total":"31.860738","date":"2026-06-22 07:04:20","rate":"3.339","amount":"9.542","timestamp":"1782111860","type":"buy"},{"tradeID":"2500858","total":"12.300876","date":"2026-06-22 07:04:20","rate":"3.339","amount":"3.684","timestamp":"1782111860","type":"buy"},{"tradeID":"2500859","total":"7.3458","date":"2026-06-22 07:04:24","rate":"3.339","amount":"2.2","timestamp":"1782111864","type":"buy"},{"tradeID":"2500860","total":"2.911608","date":"2026-06-22 07:04:27","rate":"3.339","amount":"0.872","timestamp":"1782111867","type":"buy"},{"tradeID":"2500861","total":"26.017488","date":"2026-06-22 07:04:27","rate":"3.339","amount":"7.792","timestamp":"1782111867","type":"buy"},{"tradeID":"2500862","total":"27.336393","date":"2026-06-22 07:04:27","rate":"3.339","amount":"8.187","timestamp":"1782111867","type":"buy"},{"tradeID":"2500863","total":"9.669744","date":"2026-06-22 07:04:27","rate":"3.339","amount":"2.896","timestamp":"1782111867","type":"buy"},{"tradeID":"2500864","total":"79.645167","date":"2026-06-22 07:04:27","rate":"3.339","amount":"23.853","timestamp":"1782111867","type":"buy"},{"tradeID":"2500865","total":"43.984647","date":"2026-06-22 07:04:40","rate":"3.339","amount":"13.173","timestamp":"1782111880","type":"buy"},{"tradeID":"2500866","total":"1.963332","date":"2026-06-22 07:05:53","rate":"3.339","amount":"0.588","timestamp":"1782111953","type":"buy"},{"tradeID":"2500867","total":"59.43639","date":"2026-06-22 07:32:57","rate":"3.341","amount":"17.79","timestamp":"1782113577","type":"sell"},{"tradeID":"2500868","total":"1.71392","date":"2026-06-22 10:55:03","rate":"3.328","amount":"0.515","timestamp":"1782125703","type":"sell"},{"tradeID":"2500869","total":"1.73143","date":"2026-06-22 11:56:00","rate":"3.362","amount":"0.515","timestamp":"1782129360","type":"buy"},{"tradeID":"2500870","total":"4.003751","date":"2026-06-22 12:04:52","rate":"3.373","amount":"1.187","timestamp":"1782129892","type":"buy"},{"tradeID":"2500871","total":"96.613594","date":"2026-06-22 12:04:59","rate":"3.382","amount":"28.567","timestamp":"1782129899","type":"buy"},{"tradeID":"2500872","total":"15.929328","date":"2026-06-22 12:07:15","rate":"3.372","amount":"4.724","timestamp":"1782130035","type":"sell"},{"tradeID":"2500873","total":"15.938776","date":"2026-06-22 12:38:00","rate":"3.374","amount":"4.724","timestamp":"1782131880","type":"buy"},{"tradeID":"2500874","total":"1.67508","date":"2026-06-22 12:43:08","rate":"3.384","amount":"0.495","timestamp":"1782132188","type":"buy"},{"tradeID":"2500875","total":"12.463875","date":"2026-06-22 13:50:01","rate":"3.375","amount":"3.693","timestamp":"1782136201","type":"sell"},{"tradeID":"2500876","total":"6.247377","date":"2026-06-22 15:09:23","rate":"3.357","amount":"1.861","timestamp":"1782140963","type":"sell"},{"tradeID":"2500877","total":"6.240663","date":"2026-06-22 15:09:23","rate":"3.357","amount":"1.859","timestamp":"1782140963","type":"sell"},{"tradeID":"2500878","total":"10.039705","date":"2026-06-22 15:24:54","rate":"3.341","amount":"3.005","timestamp":"1782141894","type":"sell"},{"tradeID":"2500879","total":"1.651815","date":"2026-06-22 15:56:58","rate":"3.337","amount":"0.495","timestamp":"1782143818","type":"sell"},{"tradeID":"2500880","total":"1.71392","date":"2026-06-22 16:40:48","rate":"3.328","amount":"0.515","timestamp":"1782146448","type":"sell"},{"tradeID":"2500881","total":"4.00266","date":"2026-06-22 18:20:40","rate":"3.33","amount":"1.202","timestamp":"1782152440","type":"buy"},{"tradeID":"2500882","total":"95.995862","date":"2026-06-22 18:20:40","rate":"3.334","amount":"28.793","timestamp":"1782152440","type":"buy"},{"tradeID":"2500883","total":"0.049755","date":"2026-06-22 20:03:47","rate":"3.317","amount":"0.015","timestamp":"1782158627","type":"buy"},{"tradeID":"2500884","total":"3.993878","date":"2026-06-22 21:07:56","rate":"3.298","amount":"1.211","timestamp":"1782162476","type":"sell"},{"tradeID":"2500885","total":"1.732644","date":"2026-06-22 21:07:56","rate":"3.294","amount":"0.526","timestamp":"1782162476","type":"sell"},{"tradeID":"2500886","total":"64.3977","date":"2026-06-22 21:07:56","rate":"3.294","amount":"19.55","timestamp":"1782162476","type":"sell"},{"tradeID":"2500887","total":"28.576654","date":"2026-06-22 21:07:56","rate":"3.293","amount":"8.678","timestamp":"1782162476","type":"sell"},{"tradeID":"2500888","total":"7.80915","date":"2026-06-22 21:11:40","rate":"3.295","amount":"2.37","timestamp":"1782162700","type":"buy"},{"tradeID":"2500889","total":"7.80915","date":"2026-06-22 21:11:40","rate":"3.295","amount":"2.37","timestamp":"1782162700","type":"buy"},{"tradeID":"2500890","total":"7.80915","date":"2026-06-22 21:11:40","rate":"3.295","amount":"2.37","timestamp":"1782162700","type":"buy"},{"tradeID":"2500891","total":"5.16656","date":"2026-06-22 21:11:40","rate":"3.295","amount":"1.568","timestamp":"1782162700","type":"buy"},{"tradeID":"2500892","total":"1.62855","date":"2026-06-22 21:39:05","rate":"3.29","amount":"0.495","timestamp":"1782164345","type":"sell"},{"tradeID":"2500893","total":"2.19443","date":"2026-06-22 21:39:05","rate":"3.29","amount":"0.667","timestamp":"1782164345","type":"sell"}]}