{"elapsed":"10ms","result":"true","data":[{"tradeID":"3393695","total":"3.7542764","date":"2026-08-07 21:32:38","rate":"0.001996","amount":"1880.9","timestamp":"1786138358","type":"sell"},{"tradeID":"3393696","total":"5.271189","date":"2026-08-07 21:33:07","rate":"0.001995","amount":"2642.2","timestamp":"1786138387","type":"buy"},{"tradeID":"3393697","total":"4.2132405","date":"2026-08-07 21:33:53","rate":"0.001995","amount":"2111.9","timestamp":"1786138433","type":"buy"},{"tradeID":"3393698","total":"4.8520395","date":"2026-08-07 21:34:35","rate":"0.001995","amount":"2432.1","timestamp":"1786138475","type":"sell"},{"tradeID":"3393699","total":"4.1961908","date":"2026-08-07 21:35:12","rate":"0.001996","amount":"2102.3","timestamp":"1786138512","type":"sell"},{"tradeID":"3393700","total":"5.4053676","date":"2026-08-07 21:35:41","rate":"0.001996","amount":"2708.1","timestamp":"1786138541","type":"sell"},{"tradeID":"3393701","total":"3.6403048","date":"2026-08-07 21:36:15","rate":"0.001996","amount":"1823.8","timestamp":"1786138575","type":"sell"},{"tradeID":"3393702","total":"3.691548","date":"2026-08-07 21:36:48","rate":"0.001995","amount":"1850.4","timestamp":"1786138608","type":"sell"},{"tradeID":"3393703","total":"4.1182785","date":"2026-08-07 21:37:28","rate":"0.001995","amount":"2064.3","timestamp":"1786138648","type":"buy"},{"tradeID":"3393704","total":"5.4549285","date":"2026-08-07 21:37:56","rate":"0.001995","amount":"2734.3","timestamp":"1786138676","type":"buy"},{"tradeID":"3393705","total":"3.741822","date":"2026-08-07 21:39:11","rate":"0.001995","amount":"1875.6","timestamp":"1786138751","type":"buy"},{"tradeID":"3393706","total":"4.181919","date":"2026-08-07 21:39:46","rate":"0.001995","amount":"2096.2","timestamp":"1786138786","type":"buy"},{"tradeID":"3393707","total":"3.9993765","date":"2026-08-07 21:40:19","rate":"0.001995","amount":"2004.7","timestamp":"1786138819","type":"buy"},{"tradeID":"3393708","total":"5.0170631","date":"2026-08-07 21:41:28","rate":"0.001997","amount":"2512.3","timestamp":"1786138888","type":"buy"},{"tradeID":"3393709","total":"3.2521731","date":"2026-08-07 21:42:07","rate":"0.001999","amount":"1626.9","timestamp":"1786138927","type":"sell"},{"tradeID":"3393710","total":"5.2240107","date":"2026-08-07 21:42:55","rate":"0.002001","amount":"2610.7","timestamp":"1786138975","type":"sell"},{"tradeID":"3393711","total":"4.091","date":"2026-08-07 21:43:35","rate":"0.002","amount":"2045.5","timestamp":"1786139015","type":"buy"},{"tradeID":"3393712","total":"3.1222381","date":"2026-08-07 21:44:08","rate":"0.001999","amount":"1561.9","timestamp":"1786139048","type":"sell"},{"tradeID":"3393713","total":"3.9292","date":"2026-08-07 21:44:37","rate":"0.002","amount":"1964.6","timestamp":"1786139077","type":"sell"},{"tradeID":"3393714","total":"4.2754612","date":"2026-08-07 21:45:13","rate":"0.001999","amount":"2138.8","timestamp":"1786139113","type":"buy"},{"tradeID":"3393715","total":"4.3848065","date":"2026-08-07 21:45:51","rate":"0.001999","amount":"2193.5","timestamp":"1786139151","type":"sell"},{"tradeID":"3393716","total":"3.9846067","date":"2026-08-07 21:46:31","rate":"0.001999","amount":"1993.3","timestamp":"1786139191","type":"sell"},{"tradeID":"3393717","total":"3.7539221","date":"2026-08-07 21:47:16","rate":"0.001999","amount":"1877.9","timestamp":"1786139236","type":"buy"},{"tradeID":"3393718","total":"4.47552","date":"2026-08-07 21:47:45","rate":"0.001998","amount":"2240","timestamp":"1786139265","type":"buy"},{"tradeID":"3393719","total":"4.4573382","date":"2026-08-07 21:48:22","rate":"0.001998","amount":"2230.9","timestamp":"1786139302","type":"buy"},{"tradeID":"3393720","total":"3.5726128","date":"2026-08-07 21:48:56","rate":"0.001999","amount":"1787.2","timestamp":"1786139336","type":"buy"},{"tradeID":"3393721","total":"3.3307338","date":"2026-08-07 21:50:25","rate":"0.001999","amount":"1666.2","timestamp":"1786139425","type":"buy"},{"tradeID":"3393722","total":"3.0996494","date":"2026-08-07 21:51:08","rate":"0.001999","amount":"1550.6","timestamp":"1786139468","type":"sell"},{"tradeID":"3393723","total":"4.3382574","date":"2026-08-07 21:51:49","rate":"0.001998","amount":"2171.3","timestamp":"1786139509","type":"buy"},{"tradeID":"3393724","total":"3.8710635","date":"2026-08-07 21:52:29","rate":"0.001999","amount":"1936.5","timestamp":"1786139549","type":"sell"},{"tradeID":"3393725","total":"5.2661656","date":"2026-08-07 21:53:01","rate":"0.001999","amount":"2634.4","timestamp":"1786139581","type":"buy"},{"tradeID":"3393726","total":"6.0107832","date":"2026-08-07 21:53:32","rate":"0.001998","amount":"3008.4","timestamp":"1786139612","type":"sell"},{"tradeID":"3393727","total":"4.833162","date":"2026-08-07 21:54:14","rate":"0.001998","amount":"2419","timestamp":"1786139654","type":"sell"},{"tradeID":"3393728","total":"3.4617348","date":"2026-08-07 21:54:49","rate":"0.001998","amount":"1732.6","timestamp":"1786139689","type":"buy"},{"tradeID":"3393729","total":"3.481515","date":"2026-08-07 21:55:35","rate":"0.001998","amount":"1742.5","timestamp":"1786139735","type":"sell"},{"tradeID":"3393730","total":"5.469525","date":"2026-08-07 21:56:15","rate":"0.001998","amount":"2737.5","timestamp":"1786139775","type":"buy"},{"tradeID":"3393731","total":"3.4569396","date":"2026-08-07 21:56:52","rate":"0.001998","amount":"1730.2","timestamp":"1786139812","type":"buy"},{"tradeID":"3393732","total":"5.0871578","date":"2026-08-07 21:58:07","rate":"0.001997","amount":"2547.4","timestamp":"1786139887","type":"buy"},{"tradeID":"3393733","total":"3.4316448","date":"2026-08-07 21:58:54","rate":"0.001997","amount":"1718.4","timestamp":"1786139934","type":"buy"},{"tradeID":"3393734","total":"3.1638471","date":"2026-08-07 21:59:24","rate":"0.001997","amount":"1584.3","timestamp":"1786139964","type":"sell"},{"tradeID":"3393735","total":"3.6523133","date":"2026-08-07 22:00:11","rate":"0.001997","amount":"1828.9","timestamp":"1786140011","type":"sell"},{"tradeID":"3393736","total":"4.03192","date":"2026-08-07 22:01:44","rate":"0.001996","amount":"2020","timestamp":"1786140104","type":"sell"},{"tradeID":"3393737","total":"3.305376","date":"2026-08-07 22:02:29","rate":"0.001996","amount":"1656","timestamp":"1786140149","type":"buy"},{"tradeID":"3393738","total":"4.9844112","date":"2026-08-07 22:03:16","rate":"0.001996","amount":"2497.2","timestamp":"1786140196","type":"buy"},{"tradeID":"3393739","total":"4.7742324","date":"2026-08-07 22:03:46","rate":"0.001996","amount":"2391.9","timestamp":"1786140226","type":"sell"},{"tradeID":"3393740","total":"4.4786248","date":"2026-08-07 22:04:18","rate":"0.001996","amount":"2243.8","timestamp":"1786140258","type":"buy"},{"tradeID":"3393741","total":"4.7177456","date":"2026-08-07 22:04:56","rate":"0.001996","amount":"2363.6","timestamp":"1786140296","type":"sell"},{"tradeID":"3393742","total":"3.545894","date":"2026-08-07 22:05:38","rate":"0.001996","amount":"1776.5","timestamp":"1786140338","type":"buy"},{"tradeID":"3393743","total":"3.4844172","date":"2026-08-07 22:06:21","rate":"0.001996","amount":"1745.7","timestamp":"1786140381","type":"sell"},{"tradeID":"3393744","total":"4.0121596","date":"2026-08-07 22:06:52","rate":"0.001996","amount":"2010.1","timestamp":"1786140412","type":"sell"},{"tradeID":"3393745","total":"3.9157528","date":"2026-08-07 22:07:33","rate":"0.001996","amount":"1961.8","timestamp":"1786140453","type":"buy"},{"tradeID":"3393746","total":"3.0546112","date":"2026-08-07 22:08:08","rate":"0.001997","amount":"1529.6","timestamp":"1786140488","type":"sell"},{"tradeID":"3393747","total":"3.259104","date":"2026-08-07 22:08:51","rate":"0.001997","amount":"1632","timestamp":"1786140531","type":"buy"},{"tradeID":"3393748","total":"3.3421792","date":"2026-08-07 22:09:20","rate":"0.001997","amount":"1673.6","timestamp":"1786140560","type":"buy"},{"tradeID":"3393749","total":"5.1576519","date":"2026-08-07 22:10:04","rate":"0.001997","amount":"2582.7","timestamp":"1786140604","type":"buy"},{"tradeID":"3393750","total":"4.3043338","date":"2026-08-07 22:10:51","rate":"0.001997","amount":"2155.4","timestamp":"1786140651","type":"buy"},{"tradeID":"3393751","total":"5.2493142","date":"2026-08-07 22:11:36","rate":"0.001997","amount":"2628.6","timestamp":"1786140696","type":"sell"},{"tradeID":"3393752","total":"3.9494669","date":"2026-08-07 22:12:12","rate":"0.001997","amount":"1977.7","timestamp":"1786140732","type":"sell"},{"tradeID":"3393753","total":"3.4494181","date":"2026-08-07 22:12:41","rate":"0.001997","amount":"1727.3","timestamp":"1786140761","type":"buy"},{"tradeID":"3393754","total":"4.2251328","date":"2026-08-07 22:13:14","rate":"0.001996","amount":"2116.8","timestamp":"1786140794","type":"sell"},{"tradeID":"3393755","total":"3.194598","date":"2026-08-07 22:13:45","rate":"0.001996","amount":"1600.5","timestamp":"1786140825","type":"buy"},{"tradeID":"3393756","total":"4.444094","date":"2026-08-07 22:14:17","rate":"0.001996","amount":"2226.5","timestamp":"1786140857","type":"sell"},{"tradeID":"3393757","total":"3.014958","date":"2026-08-07 22:14:58","rate":"0.001996","amount":"1510.5","timestamp":"1786140898","type":"buy"},{"tradeID":"3393758","total":"4.1798236","date":"2026-08-07 22:15:30","rate":"0.001996","amount":"2094.1","timestamp":"1786140930","type":"buy"},{"tradeID":"3393759","total":"3.3347172","date":"2026-08-07 22:16:15","rate":"0.001996","amount":"1670.7","timestamp":"1786140975","type":"sell"},{"tradeID":"3393760","total":"5.3654476","date":"2026-08-07 22:16:55","rate":"0.001996","amount":"2688.1","timestamp":"1786141015","type":"buy"},{"tradeID":"3393761","total":"3.3627483","date":"2026-08-07 22:17:26","rate":"0.001997","amount":"1683.9","timestamp":"1786141046","type":"buy"},{"tradeID":"3393762","total":"3.7317939","date":"2026-08-07 22:18:07","rate":"0.001997","amount":"1868.7","timestamp":"1786141087","type":"sell"},{"tradeID":"3393763","total":"4.89265","date":"2026-08-07 22:18:46","rate":"0.001997","amount":"2450","timestamp":"1786141126","type":"sell"},{"tradeID":"3393764","total":"4.9582636","date":"2026-08-07 22:19:29","rate":"0.001996","amount":"2484.1","timestamp":"1786141169","type":"sell"},{"tradeID":"3393765","total":"3.8139568","date":"2026-08-07 22:20:17","rate":"0.001996","amount":"1910.8","timestamp":"1786141217","type":"buy"},{"tradeID":"3393766","total":"3.669646","date":"2026-08-07 22:20:50","rate":"0.001996","amount":"1838.5","timestamp":"1786141250","type":"sell"},{"tradeID":"3393767","total":"3.7508832","date":"2026-08-07 22:21:18","rate":"0.001996","amount":"1879.2","timestamp":"1786141278","type":"sell"},{"tradeID":"3393768","total":"4.9744312","date":"2026-08-07 22:21:46","rate":"0.001996","amount":"2492.2","timestamp":"1786141306","type":"buy"},{"tradeID":"3393769","total":"3.7327196","date":"2026-08-07 22:22:28","rate":"0.001996","amount":"1870.1","timestamp":"1786141348","type":"sell"},{"tradeID":"3393770","total":"4.1454924","date":"2026-08-07 22:24:02","rate":"0.001996","amount":"2076.9","timestamp":"1786141442","type":"buy"},{"tradeID":"3393771","total":"3.3945972","date":"2026-08-07 22:25:05","rate":"0.001996","amount":"1700.7","timestamp":"1786141505","type":"sell"},{"tradeID":"3393772","total":"3.227532","date":"2026-08-07 22:25:38","rate":"0.001996","amount":"1617","timestamp":"1786141538","type":"buy"},{"tradeID":"3393773","total":"4.4013796","date":"2026-08-07 22:26:20","rate":"0.001996","amount":"2205.1","timestamp":"1786141580","type":"sell"},{"tradeID":"3393774","total":"3.5832192","date":"2026-08-07 22:26:59","rate":"0.001996","amount":"1795.2","timestamp":"1786141619","type":"sell"}]}