{"elapsed":"12ms","result":"true","data":[{"tradeID":"3314890","total":"3.5961772","date":"2026-06-22 21:00:42","rate":"0.001166","amount":"3084.2","timestamp":"1782162042","type":"sell"},{"tradeID":"3314891","total":"4.0164639","date":"2026-06-22 21:01:29","rate":"0.001167","amount":"3441.7","timestamp":"1782162089","type":"buy"},{"tradeID":"3314892","total":"4.2530384","date":"2026-06-22 21:02:07","rate":"0.001168","amount":"3641.3","timestamp":"1782162127","type":"sell"},{"tradeID":"3314893","total":"4.6275051","date":"2026-06-22 21:02:40","rate":"0.001167","amount":"3965.3","timestamp":"1782162160","type":"sell"},{"tradeID":"3314894","total":"3.9711843","date":"2026-06-22 21:03:27","rate":"0.001167","amount":"3402.9","timestamp":"1782162207","type":"buy"},{"tradeID":"3314895","total":"5.1185787","date":"2026-06-22 21:04:08","rate":"0.001167","amount":"4386.1","timestamp":"1782162248","type":"buy"},{"tradeID":"3314896","total":"3.5880582","date":"2026-06-22 21:05:51","rate":"0.001167","amount":"3074.6","timestamp":"1782162351","type":"sell"},{"tradeID":"3314897","total":"4.9722369","date":"2026-06-22 21:06:36","rate":"0.001167","amount":"4260.7","timestamp":"1782162396","type":"buy"},{"tradeID":"3314898","total":"3.1747068","date":"2026-06-22 21:07:19","rate":"0.001167","amount":"2720.4","timestamp":"1782162439","type":"sell"},{"tradeID":"3314899","total":"3.2624652","date":"2026-06-22 21:08:37","rate":"0.001167","amount":"2795.6","timestamp":"1782162517","type":"sell"},{"tradeID":"3314900","total":"5.3183592","date":"2026-06-22 21:09:50","rate":"0.001166","amount":"4561.2","timestamp":"1782162590","type":"sell"},{"tradeID":"3314901","total":"3.5524522","date":"2026-06-22 21:10:20","rate":"0.001166","amount":"3046.7","timestamp":"1782162620","type":"sell"},{"tradeID":"3314902","total":"3.9774592","date":"2026-06-22 21:11:00","rate":"0.001166","amount":"3411.2","timestamp":"1782162660","type":"buy"},{"tradeID":"3314903","total":"3.7416305","date":"2026-06-22 21:12:17","rate":"0.001165","amount":"3211.7","timestamp":"1782162737","type":"buy"},{"tradeID":"3314904","total":"4.6129292","date":"2026-06-22 21:13:50","rate":"0.001166","amount":"3956.2","timestamp":"1782162830","type":"sell"},{"tradeID":"3314905","total":"4.4854812","date":"2026-06-22 21:14:34","rate":"0.001167","amount":"3843.6","timestamp":"1782162874","type":"sell"},{"tradeID":"3314906","total":"4.8882129","date":"2026-06-22 21:16:01","rate":"0.001167","amount":"4188.7","timestamp":"1782162961","type":"sell"},{"tradeID":"3314907","total":"5.6757382","date":"2026-06-22 21:16:44","rate":"0.001166","amount":"4867.7","timestamp":"1782163004","type":"sell"},{"tradeID":"3314908","total":"4.021534","date":"2026-06-22 21:17:18","rate":"0.001166","amount":"3449","timestamp":"1782163038","type":"buy"},{"tradeID":"3314909","total":"5.0291912","date":"2026-06-22 21:17:47","rate":"0.001166","amount":"4313.2","timestamp":"1782163067","type":"buy"},{"tradeID":"3314910","total":"3.9459772","date":"2026-06-22 21:18:23","rate":"0.001166","amount":"3384.2","timestamp":"1782163103","type":"sell"},{"tradeID":"3314911","total":"3.138289","date":"2026-06-22 21:19:02","rate":"0.001166","amount":"2691.5","timestamp":"1782163142","type":"sell"},{"tradeID":"3314912","total":"3.5304148","date":"2026-06-22 21:20:19","rate":"0.001166","amount":"3027.8","timestamp":"1782163219","type":"sell"},{"tradeID":"3314913","total":"3.9753604","date":"2026-06-22 21:21:45","rate":"0.001166","amount":"3409.4","timestamp":"1782163305","type":"sell"},{"tradeID":"3314914","total":"5.02348","date":"2026-06-22 21:22:20","rate":"0.001165","amount":"4312","timestamp":"1782163340","type":"buy"},{"tradeID":"3314915","total":"3.865004","date":"2026-06-22 21:23:02","rate":"0.001165","amount":"3317.6","timestamp":"1782163382","type":"sell"},{"tradeID":"3314916","total":"3.6678804","date":"2026-06-22 21:23:39","rate":"0.001164","amount":"3151.1","timestamp":"1782163419","type":"sell"},{"tradeID":"3314917","total":"3.9591132","date":"2026-06-22 21:24:56","rate":"0.001164","amount":"3401.3","timestamp":"1782163496","type":"sell"},{"tradeID":"3314918","total":"4.0918092","date":"2026-06-22 21:25:29","rate":"0.001164","amount":"3515.3","timestamp":"1782163529","type":"buy"},{"tradeID":"3314919","total":"3.347082","date":"2026-06-22 21:26:01","rate":"0.001164","amount":"2875.5","timestamp":"1782163561","type":"buy"},{"tradeID":"3314920","total":"3.8434515","date":"2026-06-22 21:26:36","rate":"0.001165","amount":"3299.1","timestamp":"1782163596","type":"sell"},{"tradeID":"3314921","total":"4.891602","date":"2026-06-22 21:27:46","rate":"0.001165","amount":"4198.8","timestamp":"1782163666","type":"buy"},{"tradeID":"3314922","total":"3.4030815","date":"2026-06-22 21:28:33","rate":"0.001165","amount":"2921.1","timestamp":"1782163713","type":"buy"},{"tradeID":"3314923","total":"3.727301","date":"2026-06-22 21:31:14","rate":"0.001165","amount":"3199.4","timestamp":"1782163874","type":"buy"},{"tradeID":"3314924","total":"5.557283","date":"2026-06-22 21:32:02","rate":"0.001165","amount":"4770.2","timestamp":"1782163922","type":"buy"},{"tradeID":"3314925","total":"4.324946","date":"2026-06-22 21:34:43","rate":"0.001165","amount":"3712.4","timestamp":"1782164083","type":"sell"},{"tradeID":"3314926","total":"3.960534","date":"2026-06-22 21:35:18","rate":"0.001165","amount":"3399.6","timestamp":"1782164118","type":"buy"},{"tradeID":"3314927","total":"4.87902","date":"2026-06-22 21:35:51","rate":"0.001165","amount":"4188","timestamp":"1782164151","type":"buy"},{"tradeID":"3314928","total":"3.4878935","date":"2026-06-22 21:36:29","rate":"0.001165","amount":"2993.9","timestamp":"1782164189","type":"buy"},{"tradeID":"3314929","total":"4.879719","date":"2026-06-22 21:37:34","rate":"0.001165","amount":"4188.6","timestamp":"1782164254","type":"sell"},{"tradeID":"3314930","total":"4.322362","date":"2026-06-22 21:38:15","rate":"0.001166","amount":"3707","timestamp":"1782164295","type":"buy"},{"tradeID":"3314931","total":"6.1193808","date":"2026-06-22 21:38:56","rate":"0.001164","amount":"5257.2","timestamp":"1782164336","type":"sell"},{"tradeID":"3314932","total":"4.4734795","date":"2026-06-22 21:39:24","rate":"0.001163","amount":"3846.5","timestamp":"1782164364","type":"buy"},{"tradeID":"3314933","total":"4.0127346","date":"2026-06-22 21:39:55","rate":"0.001162","amount":"3453.3","timestamp":"1782164395","type":"sell"},{"tradeID":"3314934","total":"3.7719579","date":"2026-06-22 21:42:39","rate":"0.001163","amount":"3243.3","timestamp":"1782164559","type":"buy"},{"tradeID":"3314935","total":"3.3133268","date":"2026-06-22 21:43:12","rate":"0.001162","amount":"2851.4","timestamp":"1782164592","type":"sell"},{"tradeID":"3314936","total":"3.782076","date":"2026-06-22 21:43:53","rate":"0.001163","amount":"3252","timestamp":"1782164633","type":"buy"},{"tradeID":"3314937","total":"4.5830442","date":"2026-06-22 21:44:25","rate":"0.001162","amount":"3944.1","timestamp":"1782164665","type":"sell"},{"tradeID":"3314938","total":"5.1598821","date":"2026-06-22 21:44:57","rate":"0.001163","amount":"4436.7","timestamp":"1782164697","type":"buy"},{"tradeID":"3314939","total":"4.1915683","date":"2026-06-22 21:46:13","rate":"0.001163","amount":"3604.1","timestamp":"1782164773","type":"buy"},{"tradeID":"3314940","total":"4.2746736","date":"2026-06-22 21:46:43","rate":"0.001164","amount":"3672.4","timestamp":"1782164803","type":"buy"},{"tradeID":"3314941","total":"4.87716","date":"2026-06-22 21:47:22","rate":"0.001164","amount":"4190","timestamp":"1782164842","type":"buy"},{"tradeID":"3314942","total":"4.3274028","date":"2026-06-22 21:48:07","rate":"0.001164","amount":"3717.7","timestamp":"1782164887","type":"buy"},{"tradeID":"3314943","total":"3.061902","date":"2026-06-22 21:48:41","rate":"0.001164","amount":"2630.5","timestamp":"1782164921","type":"buy"},{"tradeID":"3314944","total":"3.1588632","date":"2026-06-22 21:49:48","rate":"0.001164","amount":"2713.8","timestamp":"1782164988","type":"sell"},{"tradeID":"3314945","total":"5.6251984","date":"2026-06-22 21:51:20","rate":"0.001163","amount":"4836.8","timestamp":"1782165080","type":"sell"},{"tradeID":"3314946","total":"3.4741908","date":"2026-06-22 21:52:09","rate":"0.001164","amount":"2984.7","timestamp":"1782165129","type":"sell"},{"tradeID":"3314947","total":"3.1501018","date":"2026-06-22 21:53:35","rate":"0.001163","amount":"2708.6","timestamp":"1782165215","type":"buy"},{"tradeID":"3314948","total":"3.4824872","date":"2026-06-22 21:54:10","rate":"0.001163","amount":"2994.4","timestamp":"1782165250","type":"buy"},{"tradeID":"3314949","total":"3.3195509","date":"2026-06-22 21:55:23","rate":"0.001163","amount":"2854.3","timestamp":"1782165323","type":"sell"},{"tradeID":"3314950","total":"3.554274","date":"2026-06-22 21:56:07","rate":"0.001164","amount":"3053.5","timestamp":"1782165367","type":"buy"},{"tradeID":"3314951","total":"5.2388148","date":"2026-06-22 21:56:50","rate":"0.001164","amount":"4500.7","timestamp":"1782165410","type":"buy"},{"tradeID":"3314952","total":"4.946418","date":"2026-06-22 21:58:16","rate":"0.001164","amount":"4249.5","timestamp":"1782165496","type":"sell"},{"tradeID":"3314953","total":"4.8031785","date":"2026-06-22 21:58:57","rate":"0.001165","amount":"4122.9","timestamp":"1782165537","type":"sell"},{"tradeID":"3314954","total":"5.3350776","date":"2026-06-22 21:59:32","rate":"0.001164","amount":"4583.4","timestamp":"1782165572","type":"buy"},{"tradeID":"3314955","total":"4.471736","date":"2026-06-22 22:00:52","rate":"0.001165","amount":"3838.4","timestamp":"1782165652","type":"sell"},{"tradeID":"3314956","total":"5.2204152","date":"2026-06-22 22:02:14","rate":"0.001166","amount":"4477.2","timestamp":"1782165734","type":"sell"},{"tradeID":"3314957","total":"4.5810974","date":"2026-06-22 22:03:36","rate":"0.001166","amount":"3928.9","timestamp":"1782165816","type":"sell"},{"tradeID":"3314958","total":"4.7635764","date":"2026-06-22 22:04:40","rate":"0.001166","amount":"4085.4","timestamp":"1782165880","type":"buy"},{"tradeID":"3314959","total":"3.093398","date":"2026-06-22 22:05:20","rate":"0.001166","amount":"2653","timestamp":"1782165920","type":"buy"},{"tradeID":"3314960","total":"3.8900092","date":"2026-06-22 22:06:00","rate":"0.001166","amount":"3336.2","timestamp":"1782165960","type":"buy"},{"tradeID":"3314961","total":"3.7493195","date":"2026-06-22 22:06:31","rate":"0.001165","amount":"3218.3","timestamp":"1782165991","type":"sell"},{"tradeID":"3314962","total":"3.763416","date":"2026-06-22 22:07:09","rate":"0.001165","amount":"3230.4","timestamp":"1782166029","type":"buy"},{"tradeID":"3314963","total":"3.7799736","date":"2026-06-22 22:09:00","rate":"0.001164","amount":"3247.4","timestamp":"1782166140","type":"buy"},{"tradeID":"3314964","total":"5.140912","date":"2026-06-22 22:09:40","rate":"0.001165","amount":"4412.8","timestamp":"1782166180","type":"buy"},{"tradeID":"3314965","total":"4.2668125","date":"2026-06-22 22:10:20","rate":"0.001165","amount":"3662.5","timestamp":"1782166220","type":"sell"},{"tradeID":"3314966","total":"5.905618","date":"2026-06-22 22:10:53","rate":"0.001165","amount":"5069.2","timestamp":"1782166253","type":"buy"},{"tradeID":"3314967","total":"4.0230498","date":"2026-06-22 22:12:01","rate":"0.001166","amount":"3450.3","timestamp":"1782166321","type":"buy"},{"tradeID":"3314968","total":"4.286799","date":"2026-06-22 22:12:39","rate":"0.001166","amount":"3676.5","timestamp":"1782166359","type":"sell"},{"tradeID":"3314969","total":"4.7949418","date":"2026-06-22 22:13:24","rate":"0.001166","amount":"4112.3","timestamp":"1782166404","type":"buy"}]}