{"elapsed":"8ms","result":"true","data":[{"tradeID":"923883","total":"3.7315264","date":"2026-11-10 18:15:32","rate":"0.0003577","amount":"10432","timestamp":"1794334532","type":"buy"},{"tradeID":"923884","total":"3.7315264","date":"2026-11-10 18:15:32","rate":"0.0003577","amount":"10432","timestamp":"1794334532","type":"buy"},{"tradeID":"923885","total":"3.7315264","date":"2026-11-10 18:15:32","rate":"0.0003577","amount":"10432","timestamp":"1794334532","type":"buy"},{"tradeID":"923886","total":"3.7315264","date":"2026-11-10 18:15:32","rate":"0.0003577","amount":"10432","timestamp":"1794334532","type":"buy"},{"tradeID":"923887","total":"3.7315264","date":"2026-11-10 18:15:32","rate":"0.0003577","amount":"10432","timestamp":"1794334532","type":"buy"},{"tradeID":"923888","total":"8.1552023","date":"2026-11-10 20:35:40","rate":"0.0003577","amount":"22799","timestamp":"1794342940","type":"buy"},{"tradeID":"923889","total":"2.8698816","date":"2026-11-10 20:35:55","rate":"0.0003648","amount":"7867","timestamp":"1794342955","type":"buy"},{"tradeID":"923890","total":"1.989966","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"5482","timestamp":"1794359097","type":"sell"},{"tradeID":"923891","total":"3.79335","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"10450","timestamp":"1794359097","type":"sell"},{"tradeID":"923892","total":"3.79335","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"10450","timestamp":"1794359097","type":"sell"},{"tradeID":"923893","total":"3.79335","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"10450","timestamp":"1794359097","type":"sell"},{"tradeID":"923894","total":"3.79335","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"10450","timestamp":"1794359097","type":"sell"},{"tradeID":"923895","total":"3.79335","date":"2026-11-11 01:04:57","rate":"0.000363","amount":"10450","timestamp":"1794359097","type":"sell"},{"tradeID":"923896","total":"3.2392282","date":"2026-11-11 01:32:39","rate":"0.0003614","amount":"8963","timestamp":"1794360759","type":"sell"},{"tradeID":"923897","total":"48.5545","date":"2026-11-11 01:32:39","rate":"0.000361","amount":"134500","timestamp":"1794360759","type":"sell"},{"tradeID":"923898","total":"4.8246198","date":"2026-11-11 01:32:39","rate":"0.0003601","amount":"13398","timestamp":"1794360759","type":"sell"},{"tradeID":"923899","total":"46.1997497","date":"2026-11-11 01:32:42","rate":"0.0003601","amount":"128297","timestamp":"1794360762","type":"buy"},{"tradeID":"923900","total":"43.8346129","date":"2026-11-11 01:32:49","rate":"0.0003601","amount":"121729","timestamp":"1794360769","type":"buy"},{"tradeID":"923901","total":"7.72027","date":"2026-11-11 03:16:31","rate":"0.000358","amount":"21565","timestamp":"1794366991","type":"sell"},{"tradeID":"923902","total":"6.0046565","date":"2026-11-11 04:30:06","rate":"0.0003635","amount":"16519","timestamp":"1794371406","type":"buy"},{"tradeID":"923903","total":"11.4532137","date":"2026-11-11 04:30:06","rate":"0.0003699","amount":"30963","timestamp":"1794371406","type":"buy"},{"tradeID":"923904","total":"75.10963","date":"2026-11-11 04:30:06","rate":"0.00037","amount":"202999","timestamp":"1794371406","type":"buy"},{"tradeID":"923905","total":"110.85237","date":"2026-11-11 04:30:06","rate":"0.00037","amount":"299601","timestamp":"1794371406","type":"buy"},{"tradeID":"923906","total":"3.9183","date":"2026-11-11 04:30:06","rate":"0.00037","amount":"10590","timestamp":"1794371406","type":"buy"},{"tradeID":"923907","total":"3.9183","date":"2026-11-11 04:30:06","rate":"0.00037","amount":"10590","timestamp":"1794371406","type":"buy"},{"tradeID":"923908","total":"3.9183","date":"2026-11-11 04:30:06","rate":"0.00037","amount":"10590","timestamp":"1794371406","type":"buy"},{"tradeID":"923909","total":"3.732834","date":"2026-11-11 04:31:42","rate":"0.000366","amount":"10199","timestamp":"1794371502","type":"sell"},{"tradeID":"923910","total":"3.732834","date":"2026-11-11 04:31:42","rate":"0.000366","amount":"10199","timestamp":"1794371502","type":"sell"},{"tradeID":"923911","total":"3.732834","date":"2026-11-11 04:31:42","rate":"0.000366","amount":"10199","timestamp":"1794371502","type":"sell"},{"tradeID":"923912","total":"18.029648","date":"2026-11-11 04:32:36","rate":"0.000364","amount":"49532","timestamp":"1794371556","type":"sell"},{"tradeID":"923913","total":"50.69267","date":"2026-11-11 05:22:56","rate":"0.000362","amount":"140035","timestamp":"1794374576","type":"sell"},{"tradeID":"923914","total":"11.4537007","date":"2026-11-11 05:22:56","rate":"0.0003601","amount":"31807","timestamp":"1794374576","type":"sell"},{"tradeID":"923915","total":"6.06708","date":"2026-11-11 05:22:56","rate":"0.00036","amount":"16853","timestamp":"1794374576","type":"sell"},{"tradeID":"923916","total":"50.64552","date":"2026-11-11 05:22:56","rate":"0.00036","amount":"140682","timestamp":"1794374576","type":"sell"},{"tradeID":"923917","total":"11.4480591","date":"2026-11-11 05:22:59","rate":"0.0003599","amount":"31809","timestamp":"1794374579","type":"buy"},{"tradeID":"923918","total":"32.76792","date":"2026-11-11 05:22:59","rate":"0.00036","amount":"91022","timestamp":"1794374579","type":"buy"},{"tradeID":"923919","total":"44.57556","date":"2026-11-11 05:23:00","rate":"0.00036","amount":"123821","timestamp":"1794374580","type":"buy"},{"tradeID":"923920","total":"39.52116","date":"2026-11-11 05:23:10","rate":"0.00036","amount":"109781","timestamp":"1794374590","type":"buy"},{"tradeID":"923921","total":"35.27496","date":"2026-11-11 05:23:15","rate":"0.00036","amount":"97986","timestamp":"1794374595","type":"buy"},{"tradeID":"923922","total":"36.99504","date":"2026-11-11 05:23:16","rate":"0.00036","amount":"102764","timestamp":"1794374596","type":"buy"},{"tradeID":"923923","total":"2.485952","date":"2026-11-11 14:03:02","rate":"0.000358","amount":"6944","timestamp":"1794405782","type":"sell"},{"tradeID":"923924","total":"2.485952","date":"2026-11-11 14:03:04","rate":"0.000358","amount":"6944","timestamp":"1794405784","type":"sell"},{"tradeID":"923925","total":"2.845508","date":"2026-11-11 14:19:09","rate":"0.000356","amount":"7993","timestamp":"1794406749","type":"sell"},{"tradeID":"923926","total":"3.3198768","date":"2026-11-11 16:38:14","rate":"0.0003618","amount":"9176","timestamp":"1794415094","type":"buy"},{"tradeID":"923927","total":"2.771388","date":"2026-11-11 16:38:14","rate":"0.0003618","amount":"7660","timestamp":"1794415094","type":"buy"},{"tradeID":"923928","total":"3.7249675","date":"2026-11-11 16:41:33","rate":"0.0003643","amount":"10225","timestamp":"1794415293","type":"buy"},{"tradeID":"923929","total":"0.0131148","date":"2026-11-11 16:41:33","rate":"0.0003643","amount":"36","timestamp":"1794415293","type":"buy"},{"tradeID":"923930","total":"3.7822275","date":"2026-11-11 16:41:33","rate":"0.0003699","amount":"10225","timestamp":"1794415293","type":"buy"},{"tradeID":"923931","total":"3.7822275","date":"2026-11-11 16:41:33","rate":"0.0003699","amount":"10225","timestamp":"1794415293","type":"buy"},{"tradeID":"923932","total":"3.708678","date":"2026-11-11 16:43:14","rate":"0.000366","amount":"10133","timestamp":"1794415394","type":"sell"},{"tradeID":"923933","total":"3.708678","date":"2026-11-11 16:43:14","rate":"0.000366","amount":"10133","timestamp":"1794415394","type":"sell"},{"tradeID":"923934","total":"3.708678","date":"2026-11-11 16:43:14","rate":"0.000366","amount":"10133","timestamp":"1794415394","type":"sell"},{"tradeID":"923935","total":"3.708678","date":"2026-11-11 16:43:14","rate":"0.000366","amount":"10133","timestamp":"1794415394","type":"sell"},{"tradeID":"923936","total":"1.05968","date":"2026-11-11 21:55:48","rate":"0.00037","amount":"2864","timestamp":"1794434148","type":"buy"},{"tradeID":"923937","total":"30.562768","date":"2026-11-12 02:52:48","rate":"0.000368","amount":"83051","timestamp":"1794451968","type":"sell"},{"tradeID":"923938","total":"30.563026","date":"2026-11-12 02:52:48","rate":"0.000367","amount":"83278","timestamp":"1794451968","type":"sell"},{"tradeID":"923939","total":"28.201628","date":"2026-11-12 02:52:48","rate":"0.000364","amount":"77477","timestamp":"1794451968","type":"sell"},{"tradeID":"923940","total":"23.47932","date":"2026-11-12 02:52:48","rate":"0.000362","amount":"64860","timestamp":"1794451968","type":"sell"},{"tradeID":"923941","total":"3.9994938","date":"2026-11-12 02:52:48","rate":"0.0003609","amount":"11082","timestamp":"1794451968","type":"sell"},{"tradeID":"923942","total":"5.8792224","date":"2026-11-12 02:52:48","rate":"0.0003606","amount":"16304","timestamp":"1794451968","type":"sell"},{"tradeID":"923943","total":"11.4486593","date":"2026-11-12 02:52:48","rate":"0.0003601","amount":"31793","timestamp":"1794451968","type":"sell"},{"tradeID":"923944","total":"21.11832","date":"2026-11-12 02:52:48","rate":"0.00036","amount":"58662","timestamp":"1794451968","type":"sell"},{"tradeID":"923945","total":"0.999729","date":"2026-11-12 05:54:46","rate":"0.0003642","amount":"2745","timestamp":"1794462886","type":"buy"},{"tradeID":"923946","total":"2.47104","date":"2026-11-12 17:39:27","rate":"0.00036","amount":"6864","timestamp":"1794505167","type":"sell"},{"tradeID":"923947","total":"17.176482","date":"2026-11-12 21:10:08","rate":"0.000358","amount":"47979","timestamp":"1794517808","type":"sell"},{"tradeID":"923948","total":"25.98032","date":"2026-11-12 21:10:08","rate":"0.000355","amount":"73184","timestamp":"1794517808","type":"sell"},{"tradeID":"923949","total":"16.954122","date":"2026-11-12 21:10:08","rate":"0.000354","amount":"47893","timestamp":"1794517808","type":"sell"},{"tradeID":"923950","total":"14.928732","date":"2026-11-12 21:10:08","rate":"0.000351","amount":"42532","timestamp":"1794517808","type":"sell"},{"tradeID":"923951","total":"26.25","date":"2026-11-12 21:10:08","rate":"0.00035","amount":"75000","timestamp":"1794517808","type":"sell"},{"tradeID":"923952","total":"49.99995","date":"2026-11-12 21:10:08","rate":"0.00035","amount":"142857","timestamp":"1794517808","type":"sell"},{"tradeID":"923953","total":"12.903492","date":"2026-11-12 21:10:08","rate":"0.000348","amount":"37079","timestamp":"1794517808","type":"sell"},{"tradeID":"923954","total":"10.857283","date":"2026-11-12 21:10:08","rate":"0.000347","amount":"31289","timestamp":"1794517808","type":"sell"},{"tradeID":"923955","total":"0.754515","date":"2026-11-12 21:10:08","rate":"0.000345","amount":"2187","timestamp":"1794517808","type":"sell"},{"tradeID":"923956","total":"17.25","date":"2026-11-12 21:12:49","rate":"0.000345","amount":"50000","timestamp":"1794517969","type":"sell"},{"tradeID":"923957","total":"4.7498964","date":"2026-11-12 21:14:08","rate":"0.0003642","amount":"13042","timestamp":"1794518048","type":"buy"},{"tradeID":"923958","total":"0.1824642","date":"2026-11-12 21:14:28","rate":"0.0003642","amount":"501","timestamp":"1794518068","type":"buy"},{"tradeID":"923959","total":"2.3174046","date":"2026-11-12 21:14:28","rate":"0.0003642","amount":"6363","timestamp":"1794518068","type":"buy"},{"tradeID":"923960","total":"1.4997756","date":"2026-11-12 21:14:53","rate":"0.0003642","amount":"4118","timestamp":"1794518093","type":"buy"},{"tradeID":"923961","total":"1.379655","date":"2026-11-12 21:15:06","rate":"0.000345","amount":"3999","timestamp":"1794518106","type":"sell"},{"tradeID":"923962","total":"1.051218","date":"2026-11-12 21:16:36","rate":"0.0003605","amount":"2916","timestamp":"1794518196","type":"sell"}]}