{"elapsed":"17ms","result":"true","data":[{"tradeID":"869064","total":"13.564299","date":"2026-08-07 15:24:59","rate":"0.0004881","amount":"27790","timestamp":"1786116299","type":"sell"},{"tradeID":"869065","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869066","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869067","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869068","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869069","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869070","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869071","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869072","total":"3.699528","date":"2026-08-07 15:24:59","rate":"0.000488","amount":"7581","timestamp":"1786116299","type":"buy"},{"tradeID":"869073","total":"70.854507","date":"2026-08-07 15:25:06","rate":"0.000499","amount":"141993","timestamp":"1786116306","type":"sell"},{"tradeID":"869074","total":"71.70219","date":"2026-08-07 15:25:06","rate":"0.000497","amount":"144270","timestamp":"1786116306","type":"sell"},{"tradeID":"869075","total":"50.743186","date":"2026-08-07 15:25:12","rate":"0.000494","amount":"102719","timestamp":"1786116312","type":"sell"},{"tradeID":"869076","total":"5.785158","date":"2026-08-07 16:01:10","rate":"0.0004911","amount":"11780","timestamp":"1786118470","type":"sell"},{"tradeID":"869077","total":"4.15044","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8505","timestamp":"1786130429","type":"sell"},{"tradeID":"869078","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869079","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869080","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869081","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869082","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869083","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869084","total":"4.065528","date":"2026-08-07 19:20:29","rate":"0.000488","amount":"8331","timestamp":"1786130429","type":"sell"},{"tradeID":"869085","total":"13.500032","date":"2026-08-07 20:46:12","rate":"0.000488","amount":"27664","timestamp":"1786135572","type":"buy"},{"tradeID":"869086","total":"10.7990584","date":"2026-08-07 20:46:12","rate":"0.0004888","amount":"22093","timestamp":"1786135572","type":"buy"},{"tradeID":"869087","total":"12.7403277","date":"2026-08-07 20:46:12","rate":"0.0004909","amount":"25953","timestamp":"1786135572","type":"buy"},{"tradeID":"869088","total":"124.308434","date":"2026-08-07 20:46:12","rate":"0.000491","amount":"253174","timestamp":"1786135572","type":"buy"},{"tradeID":"869089","total":"186.842412","date":"2026-08-07 20:46:12","rate":"0.000492","amount":"379761","timestamp":"1786135572","type":"buy"},{"tradeID":"869090","total":"249.123708","date":"2026-08-07 20:46:12","rate":"0.000492","amount":"506349","timestamp":"1786135572","type":"buy"},{"tradeID":"869091","total":"4.462932","date":"2026-08-07 20:46:12","rate":"0.000492","amount":"9071","timestamp":"1786135572","type":"sell"},{"tradeID":"869092","total":"71.569796","date":"2026-08-07 20:46:15","rate":"0.000493","amount":"145172","timestamp":"1786135575","type":"buy"},{"tradeID":"869093","total":"3.670434","date":"2026-08-07 20:46:23","rate":"0.000489","amount":"7506","timestamp":"1786135583","type":"buy"},{"tradeID":"869094","total":"97.847433","date":"2026-08-07 20:46:23","rate":"0.000489","amount":"200097","timestamp":"1786135583","type":"buy"},{"tradeID":"869095","total":"1.397736","date":"2026-08-07 20:50:26","rate":"0.000486","amount":"2876","timestamp":"1786135826","type":"sell"},{"tradeID":"869096","total":"91.54964","date":"2026-08-07 20:53:44","rate":"0.00049","amount":"186836","timestamp":"1786136024","type":"buy"},{"tradeID":"869097","total":"82.363875","date":"2026-08-07 21:12:51","rate":"0.000487","amount":"169125","timestamp":"1786137171","type":"sell"},{"tradeID":"869098","total":"12.4145079","date":"2026-08-07 21:12:51","rate":"0.0004861","amount":"25539","timestamp":"1786137171","type":"sell"},{"tradeID":"869099","total":"82.363878","date":"2026-08-07 21:12:51","rate":"0.000486","amount":"169473","timestamp":"1786137171","type":"sell"},{"tradeID":"869100","total":"44.091032","date":"2026-08-07 21:12:58","rate":"0.000487","amount":"90536","timestamp":"1786137178","type":"sell"},{"tradeID":"869101","total":"37.662632","date":"2026-08-07 21:13:08","rate":"0.000487","amount":"77336","timestamp":"1786137188","type":"sell"},{"tradeID":"869102","total":"10.8178223","date":"2026-08-07 21:13:08","rate":"0.0004853","amount":"22291","timestamp":"1786137188","type":"sell"},{"tradeID":"869103","total":"0.1809796","date":"2026-08-07 21:13:08","rate":"0.0004852","amount":"373","timestamp":"1786137188","type":"sell"},{"tradeID":"869104","total":"3.7777672","date":"2026-08-07 21:13:27","rate":"0.0004852","amount":"7786","timestamp":"1786137207","type":"sell"},{"tradeID":"869105","total":"15.8202947","date":"2026-08-07 21:14:14","rate":"0.0004853","amount":"32599","timestamp":"1786137254","type":"sell"},{"tradeID":"869106","total":"9.9567892","date":"2026-08-07 21:14:14","rate":"0.0004852","amount":"20521","timestamp":"1786137254","type":"sell"},{"tradeID":"869107","total":"19.6525121","date":"2026-08-07 21:14:21","rate":"0.0004849","amount":"40529","timestamp":"1786137261","type":"sell"},{"tradeID":"869108","total":"3.0770595","date":"2026-08-07 21:14:21","rate":"0.0004845","amount":"6351","timestamp":"1786137261","type":"sell"},{"tradeID":"869109","total":"11.4782895","date":"2026-08-07 21:21:58","rate":"0.0004845","amount":"23691","timestamp":"1786137718","type":"sell"},{"tradeID":"869110","total":"80.283229","date":"2026-08-07 21:21:58","rate":"0.000481","amount":"166909","timestamp":"1786137718","type":"sell"},{"tradeID":"869111","total":"49.99968","date":"2026-08-07 21:21:58","rate":"0.00048","amount":"104166","timestamp":"1786137718","type":"sell"},{"tradeID":"869112","total":"80.283446","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"167957","timestamp":"1786137718","type":"sell"},{"tradeID":"869113","total":"3.710714","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"7763","timestamp":"1786137718","type":"buy"},{"tradeID":"869114","total":"3.710714","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"7763","timestamp":"1786137718","type":"buy"},{"tradeID":"869115","total":"3.710714","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"7763","timestamp":"1786137718","type":"buy"},{"tradeID":"869116","total":"3.710714","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"7763","timestamp":"1786137718","type":"buy"},{"tradeID":"869117","total":"2.97555","date":"2026-08-07 21:21:58","rate":"0.000478","amount":"6225","timestamp":"1786137718","type":"buy"},{"tradeID":"869118","total":"48.2","date":"2026-08-07 21:22:03","rate":"0.000482","amount":"100000","timestamp":"1786137723","type":"sell"},{"tradeID":"869119","total":"47.7","date":"2026-08-07 21:22:41","rate":"0.000477","amount":"100000","timestamp":"1786137761","type":"sell"},{"tradeID":"869120","total":"3.765438","date":"2026-08-07 21:22:41","rate":"0.000477","amount":"7894","timestamp":"1786137761","type":"sell"},{"tradeID":"869121","total":"3.765438","date":"2026-08-07 21:22:41","rate":"0.000477","amount":"7894","timestamp":"1786137761","type":"sell"},{"tradeID":"869122","total":"3.765438","date":"2026-08-07 21:22:41","rate":"0.000477","amount":"7894","timestamp":"1786137761","type":"sell"},{"tradeID":"869123","total":"47.2","date":"2026-08-07 21:23:39","rate":"0.000472","amount":"100000","timestamp":"1786137819","type":"sell"},{"tradeID":"869124","total":"3.814232","date":"2026-08-07 21:23:39","rate":"0.000472","amount":"8081","timestamp":"1786137819","type":"sell"},{"tradeID":"869125","total":"3.814232","date":"2026-08-07 21:23:39","rate":"0.000472","amount":"8081","timestamp":"1786137819","type":"sell"},{"tradeID":"869126","total":"23.65","date":"2026-08-07 21:23:41","rate":"0.000473","amount":"50000","timestamp":"1786137821","type":"sell"},{"tradeID":"869127","total":"3.609856","date":"2026-08-07 21:24:07","rate":"0.000472","amount":"7648","timestamp":"1786137847","type":"sell"},{"tradeID":"869128","total":"4.9728822","date":"2026-08-07 21:24:07","rate":"0.0004719","amount":"10538","timestamp":"1786137847","type":"sell"},{"tradeID":"869129","total":"0.8560266","date":"2026-08-07 21:24:07","rate":"0.0004719","amount":"1814","timestamp":"1786137847","type":"buy"},{"tradeID":"869130","total":"16.081088","date":"2026-08-07 21:32:06","rate":"0.0004736","amount":"33955","timestamp":"1786138326","type":"buy"},{"tradeID":"869131","total":"111.548316","date":"2026-08-07 21:32:06","rate":"0.000474","amount":"235334","timestamp":"1786138326","type":"buy"},{"tradeID":"869132","total":"22.370125","date":"2026-08-07 21:32:06","rate":"0.000475","amount":"47095","timestamp":"1786138326","type":"buy"},{"tradeID":"869133","total":"3.8188188","date":"2026-08-07 21:32:36","rate":"0.0004692","amount":"8139","timestamp":"1786138356","type":"sell"},{"tradeID":"869134","total":"3.867568","date":"2026-08-07 21:36:53","rate":"0.000472","amount":"8194","timestamp":"1786138613","type":"buy"},{"tradeID":"869135","total":"4.983376","date":"2026-08-07 21:36:53","rate":"0.000472","amount":"10558","timestamp":"1786138613","type":"buy"},{"tradeID":"869136","total":"1.8219036","date":"2026-08-07 21:37:40","rate":"0.0004692","amount":"3883","timestamp":"1786138660","type":"sell"},{"tradeID":"869137","total":"4.743612","date":"2026-08-07 21:37:47","rate":"0.0004692","amount":"10110","timestamp":"1786138667","type":"sell"},{"tradeID":"869138","total":"3.1234644","date":"2026-08-07 21:41:16","rate":"0.0004692","amount":"6657","timestamp":"1786138876","type":"sell"},{"tradeID":"869139","total":"10.8801723","date":"2026-08-07 21:41:16","rate":"0.0004661","amount":"23343","timestamp":"1786138876","type":"sell"},{"tradeID":"869140","total":"15.5110032","date":"2026-08-07 21:49:35","rate":"0.0004663","amount":"33264","timestamp":"1786139375","type":"buy"},{"tradeID":"869141","total":"34.398805","date":"2026-08-07 21:49:35","rate":"0.000469","amount":"73345","timestamp":"1786139375","type":"buy"},{"tradeID":"869142","total":"6.575849","date":"2026-08-07 21:49:35","rate":"0.000469","amount":"14021","timestamp":"1786139375","type":"buy"},{"tradeID":"869143","total":"15.956304","date":"2026-08-07 21:50:18","rate":"0.0004732","amount":"33720","timestamp":"1786139418","type":"sell"}]}