{"elapsed":"10ms","result":"true","data":[{"tradeID":"790741","total":"8.1751453","date":"2026-06-22 21:23:30","rate":"0.001955","amount":"4181.66","timestamp":"1782163410","type":"buy"},{"tradeID":"790742","total":"29.01644235","date":"2026-06-22 21:23:39","rate":"0.001955","amount":"14842.17","timestamp":"1782163419","type":"buy"},{"tradeID":"790743","total":"13.991055","date":"2026-06-22 21:23:45","rate":"0.00195","amount":"7174.9","timestamp":"1782163425","type":"buy"},{"tradeID":"790744","total":"1.348386","date":"2026-06-22 21:23:46","rate":"0.00195","amount":"691.48","timestamp":"1782163426","type":"buy"},{"tradeID":"790745","total":"15.8048456","date":"2026-06-22 21:23:46","rate":"0.001955","amount":"8084.32","timestamp":"1782163426","type":"buy"},{"tradeID":"790746","total":"42.046299","date":"2026-06-22 21:24:09","rate":"0.00194","amount":"21673.35","timestamp":"1782163449","type":"sell"},{"tradeID":"790747","total":"2.29299777","date":"2026-06-22 21:24:27","rate":"0.001953","amount":"1174.09","timestamp":"1782163467","type":"buy"},{"tradeID":"790748","total":"13.13694564","date":"2026-06-22 21:29:53","rate":"0.001963","amount":"6692.28","timestamp":"1782163793","type":"buy"},{"tradeID":"790749","total":"15.2810984","date":"2026-06-22 21:29:53","rate":"0.001964","amount":"7780.6","timestamp":"1782163793","type":"buy"},{"tradeID":"790750","total":"53.23578","date":"2026-06-22 21:29:53","rate":"0.001965","amount":"27092","timestamp":"1782163793","type":"buy"},{"tradeID":"790751","total":"59.481552","date":"2026-06-22 21:29:53","rate":"0.001976","amount":"30102","timestamp":"1782163793","type":"buy"},{"tradeID":"790752","total":"30.57214896","date":"2026-06-22 21:29:53","rate":"0.001983","amount":"15417.12","timestamp":"1782163793","type":"buy"},{"tradeID":"790753","total":"13.42561391","date":"2026-06-22 21:30:13","rate":"0.001973","amount":"6804.67","timestamp":"1782163813","type":"buy"},{"tradeID":"790754","total":"52.701896","date":"2026-06-22 21:30:13","rate":"0.001976","amount":"26671","timestamp":"1782163813","type":"buy"},{"tradeID":"790755","total":"10.78742097","date":"2026-06-22 21:30:15","rate":"0.001971","amount":"5473.07","timestamp":"1782163815","type":"buy"},{"tradeID":"790756","total":"4.83694316","date":"2026-06-22 21:30:15","rate":"0.001988","amount":"2433.07","timestamp":"1782163815","type":"buy"},{"tradeID":"790757","total":"11.9241795","date":"2026-06-22 21:30:15","rate":"0.00199","amount":"5992.05","timestamp":"1782163815","type":"buy"},{"tradeID":"790758","total":"4.79801404","date":"2026-06-22 21:30:15","rate":"0.001972","amount":"2433.07","timestamp":"1782163815","type":"buy"},{"tradeID":"790759","total":"12.88615185","date":"2026-06-22 21:30:15","rate":"0.001935","amount":"6659.51","timestamp":"1782163815","type":"sell"},{"tradeID":"790760","total":"2.10745325","date":"2026-06-22 21:30:15","rate":"0.001933","amount":"1090.25","timestamp":"1782163815","type":"sell"},{"tradeID":"790761","total":"13.13892041","date":"2026-06-22 21:30:20","rate":"0.001969","amount":"6672.89","timestamp":"1782163820","type":"buy"},{"tradeID":"790762","total":"1.30994412","date":"2026-06-22 21:31:29","rate":"0.001959","amount":"668.68","timestamp":"1782163889","type":"sell"},{"tradeID":"790763","total":"22.2826824","date":"2026-06-22 21:31:55","rate":"0.00198","amount":"11253.88","timestamp":"1782163915","type":"buy"},{"tradeID":"790764","total":"7.9327314","date":"2026-06-22 21:32:11","rate":"0.00198","amount":"4006.43","timestamp":"1782163931","type":"buy"},{"tradeID":"790765","total":"45.410463","date":"2026-06-22 21:32:11","rate":"0.001981","amount":"22923","timestamp":"1782163931","type":"buy"},{"tradeID":"790766","total":"9.37508143","date":"2026-06-22 21:32:12","rate":"0.001991","amount":"4708.73","timestamp":"1782163932","type":"buy"},{"tradeID":"790767","total":"47.00133753","date":"2026-06-22 21:32:12","rate":"0.001993","amount":"23583.21","timestamp":"1782163932","type":"buy"},{"tradeID":"790768","total":"4.76089911","date":"2026-06-22 22:00:32","rate":"0.001991","amount":"2391.21","timestamp":"1782165632","type":"buy"},{"tradeID":"790769","total":"5.18646861","date":"2026-06-22 22:00:32","rate":"0.001997","amount":"2597.13","timestamp":"1782165632","type":"buy"},{"tradeID":"790770","total":"16.03462524","date":"2026-06-22 22:00:32","rate":"0.002004","amount":"8001.31","timestamp":"1782165632","type":"buy"},{"tradeID":"790771","total":"4.77264624","date":"2026-06-22 22:01:14","rate":"0.002004","amount":"2381.56","timestamp":"1782165674","type":"buy"},{"tradeID":"790772","total":"24.80255098","date":"2026-06-22 22:01:14","rate":"0.002014","amount":"12315.07","timestamp":"1782165674","type":"buy"},{"tradeID":"790773","total":"5.19714714","date":"2026-06-22 22:01:14","rate":"0.002014","amount":"2580.51","timestamp":"1782165674","type":"buy"},{"tradeID":"790774","total":"4.77241468","date":"2026-06-22 22:01:14","rate":"0.002014","amount":"2369.62","timestamp":"1782165674","type":"buy"},{"tradeID":"790775","total":"19.648944","date":"2026-06-22 22:01:14","rate":"0.002016","amount":"9746.5","timestamp":"1782165674","type":"buy"},{"tradeID":"790776","total":"7.78351596","date":"2026-06-22 22:01:33","rate":"0.002004","amount":"3883.99","timestamp":"1782165693","type":"sell"},{"tradeID":"790777","total":"12.82355592","date":"2026-06-22 22:01:33","rate":"0.002004","amount":"6398.98","timestamp":"1782165693","type":"sell"},{"tradeID":"790778","total":"9.10755876","date":"2026-06-22 22:01:33","rate":"0.002004","amount":"4544.69","timestamp":"1782165693","type":"sell"},{"tradeID":"790779","total":"4.77715392","date":"2026-06-22 22:01:33","rate":"0.002016","amount":"2369.62","timestamp":"1782165693","type":"buy"},{"tradeID":"790780","total":"14.4696438","date":"2026-06-22 22:01:33","rate":"0.00202","amount":"7163.19","timestamp":"1782165693","type":"buy"},{"tradeID":"790781","total":"11.5260066","date":"2026-06-22 22:01:33","rate":"0.002022","amount":"5700.3","timestamp":"1782165693","type":"buy"},{"tradeID":"790782","total":"12.8106099","date":"2026-06-22 22:01:34","rate":"0.002035","amount":"6295.14","timestamp":"1782165694","type":"buy"},{"tradeID":"790783","total":"4.8173334","date":"2026-06-22 22:01:34","rate":"0.002035","amount":"2367.24","timestamp":"1782165694","type":"buy"},{"tradeID":"790784","total":"13.4042892","date":"2026-06-22 22:01:34","rate":"0.00204","amount":"6570.73","timestamp":"1782165694","type":"buy"},{"tradeID":"790785","total":"9.3189831","date":"2026-06-22 22:01:35","rate":"0.00201","amount":"4636.31","timestamp":"1782165695","type":"sell"},{"tradeID":"790786","total":"14.2031994","date":"2026-06-22 22:01:35","rate":"0.002028","amount":"7003.55","timestamp":"1782165695","type":"buy"},{"tradeID":"790787","total":"12.92450232","date":"2026-06-22 22:01:45","rate":"0.002026","amount":"6379.32","timestamp":"1782165705","type":"buy"},{"tradeID":"790788","total":"25.2495126","date":"2026-06-22 22:01:45","rate":"0.002028","amount":"12450.45","timestamp":"1782165705","type":"buy"},{"tradeID":"790789","total":"36.4125108","date":"2026-06-22 22:01:45","rate":"0.00204","amount":"17849.27","timestamp":"1782165705","type":"buy"},{"tradeID":"790790","total":"1.0315668","date":"2026-06-22 22:01:45","rate":"0.00204","amount":"505.67","timestamp":"1782165705","type":"buy"},{"tradeID":"790791","total":"12.6270161","date":"2026-06-22 22:01:46","rate":"0.002045","amount":"6174.58","timestamp":"1782165706","type":"buy"},{"tradeID":"790792","total":"2.404486","date":"2026-06-22 22:01:46","rate":"0.00205","amount":"1172.92","timestamp":"1782165706","type":"buy"},{"tradeID":"790793","total":"27.43462722","date":"2026-06-22 22:01:46","rate":"0.002051","amount":"13376.22","timestamp":"1782165706","type":"buy"},{"tradeID":"790794","total":"4.79784236","date":"2026-06-22 22:02:10","rate":"0.002042","amount":"2349.58","timestamp":"1782165730","type":"buy"},{"tradeID":"790795","total":"15.2101368","date":"2026-06-22 22:02:10","rate":"0.002049","amount":"7423.2","timestamp":"1782165730","type":"sell"},{"tradeID":"790796","total":"21.24267966","date":"2026-06-22 22:02:10","rate":"0.002049","amount":"10367.34","timestamp":"1782165730","type":"sell"},{"tradeID":"790797","total":"13.466652","date":"2026-06-22 22:02:10","rate":"0.00204","amount":"6601.3","timestamp":"1782165730","type":"sell"},{"tradeID":"790798","total":"9.1373232","date":"2026-06-22 22:02:10","rate":"0.00204","amount":"4479.08","timestamp":"1782165730","type":"sell"},{"tradeID":"790799","total":"5.586336","date":"2026-06-22 22:02:10","rate":"0.00204","amount":"2738.4","timestamp":"1782165730","type":"sell"},{"tradeID":"790800","total":"4.98590553","date":"2026-06-22 22:02:10","rate":"0.002039","amount":"2445.27","timestamp":"1782165730","type":"sell"},{"tradeID":"790801","total":"29.9917666","date":"2026-06-22 22:02:10","rate":"0.00206","amount":"14559.11","timestamp":"1782165730","type":"buy"},{"tradeID":"790802","total":"30.31206702","date":"2026-06-22 22:02:11","rate":"0.002082","amount":"14559.11","timestamp":"1782165731","type":"buy"},{"tradeID":"790803","total":"36.894692","date":"2026-06-22 22:02:11","rate":"0.002063","amount":"17884","timestamp":"1782165731","type":"buy"},{"tradeID":"790804","total":"8.98059712","date":"2026-06-22 22:02:11","rate":"0.002081","amount":"4315.52","timestamp":"1782165731","type":"buy"},{"tradeID":"790805","total":"25.12689786","date":"2026-06-22 22:05:03","rate":"0.002043","amount":"12299.02","timestamp":"1782165903","type":"buy"},{"tradeID":"790806","total":"12.60595842","date":"2026-06-22 22:05:03","rate":"0.002046","amount":"6161.27","timestamp":"1782165903","type":"buy"},{"tradeID":"790807","total":"29.99351477","date":"2026-06-22 22:05:03","rate":"0.002059","amount":"14567.03","timestamp":"1782165903","type":"buy"},{"tradeID":"790808","total":"29.61465312","date":"2026-06-22 22:05:03","rate":"0.002067","amount":"14327.36","timestamp":"1782165903","type":"buy"},{"tradeID":"790809","total":"20.08429488","date":"2026-06-22 22:05:03","rate":"0.002067","amount":"9716.64","timestamp":"1782165903","type":"buy"},{"tradeID":"790810","total":"4.78580412","date":"2026-06-22 22:05:03","rate":"0.002047","amount":"2337.96","timestamp":"1782165903","type":"sell"},{"tradeID":"790811","total":"12.63904252","date":"2026-06-22 22:05:03","rate":"0.002054","amount":"6153.38","timestamp":"1782165903","type":"buy"},{"tradeID":"790812","total":"12.57358392","date":"2026-06-22 22:07:05","rate":"0.002061","amount":"6100.72","timestamp":"1782166025","type":"buy"},{"tradeID":"790813","total":"10.53242668","date":"2026-06-22 22:07:05","rate":"0.002066","amount":"5097.98","timestamp":"1782166025","type":"buy"},{"tradeID":"790814","total":"12.53353869","date":"2026-06-22 22:07:05","rate":"0.002061","amount":"6081.29","timestamp":"1782166025","type":"buy"},{"tradeID":"790815","total":"24.69493932","date":"2026-06-22 22:07:05","rate":"0.002066","amount":"11953.02","timestamp":"1782166025","type":"buy"},{"tradeID":"790816","total":"29.99680124","date":"2026-06-22 22:07:05","rate":"0.002074","amount":"14463.26","timestamp":"1782166025","type":"buy"},{"tradeID":"790817","total":"5.60905884","date":"2026-06-22 22:07:05","rate":"0.002079","amount":"2697.96","timestamp":"1782166025","type":"buy"},{"tradeID":"790818","total":"4.7971399","date":"2026-06-22 22:07:06","rate":"0.002062","amount":"2326.45","timestamp":"1782166026","type":"sell"},{"tradeID":"790819","total":"12.59983974","date":"2026-06-22 22:07:06","rate":"0.002071","amount":"6083.94","timestamp":"1782166026","type":"buy"},{"tradeID":"790820","total":"12.58391673","date":"2026-06-22 22:07:06","rate":"0.002079","amount":"6052.87","timestamp":"1782166026","type":"buy"}]}