{"elapsed":"9ms","result":"true","data":[{"tradeID":"1168094","total":"64.154376","date":"2026-06-22 21:16:20","rate":"0.001809","amount":"35464","timestamp":"1782162980","type":"buy"},{"tradeID":"1168095","total":"6.356826","date":"2026-06-22 21:16:20","rate":"0.001809","amount":"3514","timestamp":"1782162980","type":"buy"},{"tradeID":"1168096","total":"8.104225","date":"2026-06-22 21:16:20","rate":"0.001811","amount":"4475","timestamp":"1782162980","type":"buy"},{"tradeID":"1168097","total":"13.05731","date":"2026-06-22 21:16:20","rate":"0.001811","amount":"7210","timestamp":"1782162980","type":"buy"},{"tradeID":"1168098","total":"20.667351","date":"2026-06-22 21:16:21","rate":"0.001823","amount":"11337","timestamp":"1782162981","type":"sell"},{"tradeID":"1168099","total":"48.552748","date":"2026-06-22 21:16:25","rate":"0.001819","amount":"26692","timestamp":"1782162985","type":"sell"},{"tradeID":"1168100","total":"34.100125","date":"2026-06-22 21:16:36","rate":"0.001825","amount":"18685","timestamp":"1782162996","type":"buy"},{"tradeID":"1168101","total":"14.6146","date":"2026-06-22 21:16:36","rate":"0.001825","amount":"8008","timestamp":"1782162996","type":"buy"},{"tradeID":"1168102","total":"5.939978","date":"2026-06-22 21:16:36","rate":"0.001826","amount":"3253","timestamp":"1782162996","type":"buy"},{"tradeID":"1168103","total":"13.68423","date":"2026-06-22 21:16:36","rate":"0.001827","amount":"7490","timestamp":"1782162996","type":"buy"},{"tradeID":"1168104","total":"5.97756","date":"2026-06-22 21:16:36","rate":"0.001828","amount":"3270","timestamp":"1782162996","type":"buy"},{"tradeID":"1168105","total":"13.426689","date":"2026-06-22 21:16:36","rate":"0.001829","amount":"7341","timestamp":"1782162996","type":"buy"},{"tradeID":"1168106","total":"24.753289","date":"2026-06-22 21:16:40","rate":"0.001831","amount":"13519","timestamp":"1782163000","type":"buy"},{"tradeID":"1168107","total":"35.586155","date":"2026-06-22 21:16:46","rate":"0.001835","amount":"19393","timestamp":"1782163006","type":"buy"},{"tradeID":"1168108","total":"15.25252","date":"2026-06-22 21:16:46","rate":"0.001835","amount":"8312","timestamp":"1782163006","type":"buy"},{"tradeID":"1168109","total":"10.558836","date":"2026-06-22 21:16:49","rate":"0.001836","amount":"5751","timestamp":"1782163009","type":"sell"},{"tradeID":"1168110","total":"53.56536","date":"2026-06-22 21:21:59","rate":"0.001842","amount":"29080","timestamp":"1782163319","type":"sell"},{"tradeID":"1168111","total":"11.938002","date":"2026-06-22 21:21:59","rate":"0.001842","amount":"6481","timestamp":"1782163319","type":"sell"},{"tradeID":"1168112","total":"40.43502","date":"2026-06-22 21:30:51","rate":"0.001845","amount":"21916","timestamp":"1782163851","type":"buy"},{"tradeID":"1168113","total":"16.73364","date":"2026-06-22 21:30:51","rate":"0.001848","amount":"9055","timestamp":"1782163851","type":"sell"},{"tradeID":"1168114","total":"34.92377","date":"2026-06-22 21:30:51","rate":"0.001841","amount":"18970","timestamp":"1782163851","type":"sell"},{"tradeID":"1168115","total":"13.66568","date":"2026-06-22 21:30:51","rate":"0.00184","amount":"7427","timestamp":"1782163851","type":"sell"},{"tradeID":"1168116","total":"8.06656","date":"2026-06-22 21:30:51","rate":"0.00184","amount":"4384","timestamp":"1782163851","type":"sell"},{"tradeID":"1168117","total":"18.149091","date":"2026-06-22 21:30:51","rate":"0.001839","amount":"9869","timestamp":"1782163851","type":"sell"},{"tradeID":"1168118","total":"30.652182","date":"2026-06-22 21:37:50","rate":"0.001854","amount":"16533","timestamp":"1782164270","type":"sell"},{"tradeID":"1168119","total":"34.610856","date":"2026-06-22 21:49:44","rate":"0.001862","amount":"18588","timestamp":"1782164984","type":"sell"},{"tradeID":"1168120","total":"23.22914","date":"2026-06-22 21:54:35","rate":"0.00187","amount":"12422","timestamp":"1782165275","type":"buy"},{"tradeID":"1168121","total":"14.42541","date":"2026-06-22 21:54:35","rate":"0.001871","amount":"7710","timestamp":"1782165275","type":"buy"},{"tradeID":"1168122","total":"8.172528","date":"2026-06-22 21:54:35","rate":"0.001871","amount":"4368","timestamp":"1782165275","type":"buy"},{"tradeID":"1168123","total":"23.130432","date":"2026-06-22 21:54:35","rate":"0.001872","amount":"12356","timestamp":"1782165275","type":"buy"},{"tradeID":"1168124","total":"10.767744","date":"2026-06-22 21:54:35","rate":"0.001872","amount":"5752","timestamp":"1782165275","type":"buy"},{"tradeID":"1168125","total":"3.579264","date":"2026-06-22 21:54:35","rate":"0.001872","amount":"1912","timestamp":"1782165275","type":"buy"},{"tradeID":"1168126","total":"9.552816","date":"2026-06-22 21:54:57","rate":"0.001872","amount":"5103","timestamp":"1782165297","type":"sell"},{"tradeID":"1168127","total":"51.41752","date":"2026-06-22 21:57:30","rate":"0.00187","amount":"27496","timestamp":"1782165450","type":"sell"},{"tradeID":"1168128","total":"8.177368","date":"2026-06-22 21:57:30","rate":"0.001864","amount":"4387","timestamp":"1782165450","type":"sell"},{"tradeID":"1168129","total":"8.696484","date":"2026-06-22 21:57:30","rate":"0.001863","amount":"4668","timestamp":"1782165450","type":"sell"},{"tradeID":"1168130","total":"19.41282","date":"2026-06-22 21:58:00","rate":"0.00186","amount":"10437","timestamp":"1782165480","type":"sell"},{"tradeID":"1168131","total":"3.719571","date":"2026-06-22 21:58:00","rate":"0.001857","amount":"2003","timestamp":"1782165480","type":"sell"},{"tradeID":"1168132","total":"8.270336","date":"2026-06-22 21:58:00","rate":"0.001856","amount":"4456","timestamp":"1782165480","type":"sell"},{"tradeID":"1168133","total":"8.991165","date":"2026-06-22 21:58:00","rate":"0.001865","amount":"4821","timestamp":"1782165480","type":"buy"},{"tradeID":"1168134","total":"3.06979","date":"2026-06-22 21:58:00","rate":"0.001865","amount":"1646","timestamp":"1782165480","type":"buy"},{"tradeID":"1168135","total":"35.367672","date":"2026-06-22 21:59:02","rate":"0.001849","amount":"19128","timestamp":"1782165542","type":"sell"},{"tradeID":"1168136","total":"15.158102","date":"2026-06-22 21:59:02","rate":"0.001849","amount":"8198","timestamp":"1782165542","type":"sell"},{"tradeID":"1168137","total":"8.028776","date":"2026-06-22 22:00:18","rate":"0.001844","amount":"4354","timestamp":"1782165618","type":"sell"},{"tradeID":"1168138","total":"10.87074","date":"2026-06-22 22:00:19","rate":"0.001845","amount":"5892","timestamp":"1782165619","type":"sell"},{"tradeID":"1168139","total":"8.080408","date":"2026-06-22 22:04:27","rate":"0.001844","amount":"4382","timestamp":"1782165867","type":"buy"},{"tradeID":"1168140","total":"50.37588","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"27304","timestamp":"1782165867","type":"buy"},{"tradeID":"1168141","total":"11.53863","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"6254","timestamp":"1782165867","type":"buy"},{"tradeID":"1168142","total":"29.743245","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"16121","timestamp":"1782165867","type":"buy"},{"tradeID":"1168143","total":"44.8335","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"24300","timestamp":"1782165867","type":"buy"},{"tradeID":"1168144","total":"44.8335","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"24300","timestamp":"1782165867","type":"buy"},{"tradeID":"1168145","total":"22.403835","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"12143","timestamp":"1782165867","type":"buy"},{"tradeID":"1168146","total":"8.22132","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"4456","timestamp":"1782165867","type":"buy"},{"tradeID":"1168147","total":"10.816032","date":"2026-06-22 22:04:27","rate":"0.001847","amount":"5856","timestamp":"1782165867","type":"buy"},{"tradeID":"1168148","total":"29.647464","date":"2026-06-22 22:04:27","rate":"0.001848","amount":"16043","timestamp":"1782165867","type":"buy"},{"tradeID":"1168149","total":"12.66565","date":"2026-06-22 22:04:27","rate":"0.001849","amount":"6850","timestamp":"1782165867","type":"buy"},{"tradeID":"1168150","total":"11.76741","date":"2026-06-22 22:04:27","rate":"0.001845","amount":"6378","timestamp":"1782165867","type":"sell"},{"tradeID":"1168151","total":"29.711003","date":"2026-06-22 22:04:27","rate":"0.001843","amount":"16121","timestamp":"1782165867","type":"sell"},{"tradeID":"1168152","total":"8.09416","date":"2026-06-22 22:04:27","rate":"0.00184","amount":"4399","timestamp":"1782165867","type":"sell"},{"tradeID":"1168153","total":"8.234","date":"2026-06-22 22:04:27","rate":"0.00184","amount":"4475","timestamp":"1782165867","type":"sell"},{"tradeID":"1168154","total":"14.584416","date":"2026-06-22 22:04:28","rate":"0.001848","amount":"7892","timestamp":"1782165868","type":"sell"},{"tradeID":"1168155","total":"2.149224","date":"2026-06-22 22:04:28","rate":"0.001848","amount":"1163","timestamp":"1782165868","type":"sell"},{"tradeID":"1168156","total":"14.91665","date":"2026-06-22 22:04:28","rate":"0.001853","amount":"8050","timestamp":"1782165868","type":"sell"},{"tradeID":"1168157","total":"1.862265","date":"2026-06-22 22:04:28","rate":"0.001853","amount":"1005","timestamp":"1782165868","type":"sell"},{"tradeID":"1168158","total":"16.760805","date":"2026-06-22 22:08:14","rate":"0.001851","amount":"9055","timestamp":"1782166094","type":"sell"},{"tradeID":"1168159","total":"3.031724","date":"2026-06-22 22:10:02","rate":"0.001852","amount":"1637","timestamp":"1782166202","type":"buy"},{"tradeID":"1168160","total":"3.031724","date":"2026-06-22 22:10:05","rate":"0.001852","amount":"1637","timestamp":"1782166205","type":"buy"},{"tradeID":"1168161","total":"3.033576","date":"2026-06-22 22:10:14","rate":"0.001852","amount":"1638","timestamp":"1782166214","type":"buy"},{"tradeID":"1168162","total":"3.031938","date":"2026-06-22 22:10:20","rate":"0.001851","amount":"1638","timestamp":"1782166220","type":"sell"},{"tradeID":"1168163","total":"3.031724","date":"2026-06-22 22:10:23","rate":"0.001852","amount":"1637","timestamp":"1782166223","type":"buy"},{"tradeID":"1168164","total":"3.031724","date":"2026-06-22 22:10:32","rate":"0.001852","amount":"1637","timestamp":"1782166232","type":"buy"},{"tradeID":"1168165","total":"3.02845","date":"2026-06-22 22:10:47","rate":"0.00185","amount":"1637","timestamp":"1782166247","type":"sell"},{"tradeID":"1168166","total":"3.031938","date":"2026-06-22 22:10:53","rate":"0.001851","amount":"1638","timestamp":"1782166253","type":"buy"},{"tradeID":"1168167","total":"3.030087","date":"2026-06-22 22:10:56","rate":"0.001851","amount":"1637","timestamp":"1782166256","type":"buy"},{"tradeID":"1168168","total":"3.031724","date":"2026-06-22 22:10:59","rate":"0.001852","amount":"1637","timestamp":"1782166259","type":"buy"},{"tradeID":"1168169","total":"3.031724","date":"2026-06-22 22:11:02","rate":"0.001852","amount":"1637","timestamp":"1782166262","type":"sell"},{"tradeID":"1168170","total":"3.030087","date":"2026-06-22 22:11:08","rate":"0.001851","amount":"1637","timestamp":"1782166268","type":"buy"},{"tradeID":"1168171","total":"3.028236","date":"2026-06-22 22:11:14","rate":"0.001851","amount":"1636","timestamp":"1782166274","type":"sell"},{"tradeID":"1168172","total":"3.0303","date":"2026-06-22 22:11:17","rate":"0.00185","amount":"1638","timestamp":"1782166277","type":"sell"},{"tradeID":"1168173","total":"50.027208","date":"2026-06-22 22:11:57","rate":"0.001848","amount":"27071","timestamp":"1782166317","type":"sell"}]}