{"elapsed":"9ms","result":"true","data":[{"tradeID":"1209655","total":"9.2421","date":"2026-08-07 11:07:12","rate":"0.001134","amount":"8150","timestamp":"1786100832","type":"sell"},{"tradeID":"1209656","total":"5.78907","date":"2026-08-07 11:07:12","rate":"0.001134","amount":"5105","timestamp":"1786100832","type":"sell"},{"tradeID":"1209657","total":"4.772772","date":"2026-08-07 11:07:12","rate":"0.001138","amount":"4194","timestamp":"1786100832","type":"buy"},{"tradeID":"1209658","total":"4.545072","date":"2026-08-07 11:07:12","rate":"0.001134","amount":"4008","timestamp":"1786100832","type":"sell"},{"tradeID":"1209659","total":"30.684906","date":"2026-08-07 11:22:12","rate":"0.001134","amount":"27059","timestamp":"1786101732","type":"buy"},{"tradeID":"1209660","total":"10.507644","date":"2026-08-07 12:00:00","rate":"0.001134","amount":"9266","timestamp":"1786104000","type":"sell"},{"tradeID":"1209661","total":"8.984682","date":"2026-08-07 12:00:00","rate":"0.001134","amount":"7923","timestamp":"1786104000","type":"sell"},{"tradeID":"1209662","total":"12.635216","date":"2026-08-07 12:03:06","rate":"0.001133","amount":"11152","timestamp":"1786104186","type":"buy"},{"tradeID":"1209663","total":"37.56396","date":"2026-08-07 12:03:06","rate":"0.001135","amount":"33096","timestamp":"1786104186","type":"sell"},{"tradeID":"1209664","total":"4.771662","date":"2026-08-07 12:20:38","rate":"0.001141","amount":"4182","timestamp":"1786105238","type":"buy"},{"tradeID":"1209665","total":"4.559232","date":"2026-08-07 12:20:38","rate":"0.001149","amount":"3968","timestamp":"1786105238","type":"buy"},{"tradeID":"1209666","total":"9.42955","date":"2026-08-07 12:20:38","rate":"0.001157","amount":"8150","timestamp":"1786105238","type":"buy"},{"tradeID":"1209667","total":"4.491474","date":"2026-08-07 12:20:39","rate":"0.001157","amount":"3882","timestamp":"1786105239","type":"buy"},{"tradeID":"1209668","total":"31.80639","date":"2026-08-07 12:20:41","rate":"0.001155","amount":"27538","timestamp":"1786105241","type":"sell"},{"tradeID":"1209669","total":"31.455359","date":"2026-08-07 12:20:45","rate":"0.001157","amount":"27187","timestamp":"1786105245","type":"sell"},{"tradeID":"1209670","total":"30.995828","date":"2026-08-07 12:20:49","rate":"0.001156","amount":"26813","timestamp":"1786105249","type":"sell"},{"tradeID":"1209671","total":"31.917332","date":"2026-08-07 12:32:51","rate":"0.001154","amount":"27658","timestamp":"1786105971","type":"sell"},{"tradeID":"1209672","total":"112.209444","date":"2026-08-07 12:32:51","rate":"0.001146","amount":"97914","timestamp":"1786105971","type":"sell"},{"tradeID":"1209673","total":"10.798758","date":"2026-08-07 12:32:51","rate":"0.001146","amount":"9423","timestamp":"1786105971","type":"sell"},{"tradeID":"1209674","total":"9.454","date":"2026-08-07 13:18:06","rate":"0.00116","amount":"8150","timestamp":"1786108686","type":"buy"},{"tradeID":"1209675","total":"12.9978","date":"2026-08-07 13:18:06","rate":"0.00116","amount":"11205","timestamp":"1786108686","type":"buy"},{"tradeID":"1209676","total":"30.647376","date":"2026-08-07 13:18:06","rate":"0.001163","amount":"26352","timestamp":"1786108686","type":"buy"},{"tradeID":"1209677","total":"16.641708","date":"2026-08-07 13:18:06","rate":"0.001164","amount":"14297","timestamp":"1786108686","type":"buy"},{"tradeID":"1209678","total":"23.703696","date":"2026-08-07 13:18:06","rate":"0.001164","amount":"20364","timestamp":"1786108686","type":"buy"},{"tradeID":"1209679","total":"10.675044","date":"2026-08-07 13:18:06","rate":"0.001164","amount":"9171","timestamp":"1786108686","type":"buy"},{"tradeID":"1209680","total":"27.370684","date":"2026-08-07 13:18:06","rate":"0.001166","amount":"23474","timestamp":"1786108686","type":"buy"},{"tradeID":"1209681","total":"27.776934","date":"2026-08-07 13:18:06","rate":"0.001167","amount":"23802","timestamp":"1786108686","type":"buy"},{"tradeID":"1209682","total":"12.672453","date":"2026-08-07 13:18:06","rate":"0.001167","amount":"10859","timestamp":"1786108686","type":"buy"},{"tradeID":"1209683","total":"10.466823","date":"2026-08-07 13:18:06","rate":"0.001167","amount":"8969","timestamp":"1786108686","type":"buy"},{"tradeID":"1209684","total":"19.314048","date":"2026-08-07 13:18:06","rate":"0.001168","amount":"16536","timestamp":"1786108686","type":"buy"},{"tradeID":"1209685","total":"17.09883","date":"2026-08-07 13:24:22","rate":"0.001162","amount":"14715","timestamp":"1786109062","type":"sell"},{"tradeID":"1209686","total":"14.227528","date":"2026-08-07 13:24:22","rate":"0.001162","amount":"12244","timestamp":"1786109062","type":"sell"},{"tradeID":"1209687","total":"31.930598","date":"2026-08-07 13:24:26","rate":"0.001162","amount":"27479","timestamp":"1786109066","type":"sell"},{"tradeID":"1209688","total":"9.4051","date":"2026-08-07 14:31:35","rate":"0.001154","amount":"8150","timestamp":"1786113095","type":"sell"},{"tradeID":"1209689","total":"0.015002","date":"2026-08-07 14:31:35","rate":"0.001154","amount":"13","timestamp":"1786113095","type":"sell"},{"tradeID":"1209690","total":"9.3562","date":"2026-08-07 15:10:26","rate":"0.001148","amount":"8150","timestamp":"1786115426","type":"sell"},{"tradeID":"1209691","total":"41.440504","date":"2026-08-07 15:10:26","rate":"0.001148","amount":"36098","timestamp":"1786115426","type":"sell"},{"tradeID":"1209692","total":"3.999632","date":"2026-08-07 15:10:26","rate":"0.001148","amount":"3484","timestamp":"1786115426","type":"sell"},{"tradeID":"1209693","total":"0.726684","date":"2026-08-07 15:10:26","rate":"0.001148","amount":"633","timestamp":"1786115426","type":"sell"},{"tradeID":"1209694","total":"31.116192","date":"2026-08-07 15:10:36","rate":"0.001146","amount":"27152","timestamp":"1786115436","type":"buy"},{"tradeID":"1209695","total":"3.356496","date":"2026-08-07 15:11:09","rate":"0.001144","amount":"2934","timestamp":"1786115469","type":"sell"},{"tradeID":"1209696","total":"30.40662","date":"2026-08-07 15:25:34","rate":"0.001145","amount":"26556","timestamp":"1786116334","type":"buy"},{"tradeID":"1209697","total":"9.34805","date":"2026-08-07 15:25:34","rate":"0.001147","amount":"8150","timestamp":"1786116334","type":"sell"},{"tradeID":"1209698","total":"30.40338","date":"2026-08-07 15:44:57","rate":"0.001146","amount":"26530","timestamp":"1786117497","type":"buy"},{"tradeID":"1209699","total":"9.3725","date":"2026-08-07 15:44:57","rate":"0.00115","amount":"8150","timestamp":"1786117497","type":"sell"},{"tradeID":"1209700","total":"11.0032","date":"2026-08-07 15:44:57","rate":"0.00115","amount":"9568","timestamp":"1786117497","type":"sell"},{"tradeID":"1209701","total":"31.425352","date":"2026-08-07 15:45:06","rate":"0.001148","amount":"27374","timestamp":"1786117506","type":"buy"},{"tradeID":"1209702","total":"9.3725","date":"2026-08-07 15:45:06","rate":"0.00115","amount":"8150","timestamp":"1786117506","type":"sell"},{"tradeID":"1209703","total":"30.64383","date":"2026-08-07 15:45:18","rate":"0.001149","amount":"26670","timestamp":"1786117518","type":"buy"},{"tradeID":"1209704","total":"9.3725","date":"2026-08-07 15:45:18","rate":"0.00115","amount":"8150","timestamp":"1786117518","type":"sell"},{"tradeID":"1209705","total":"9.4377","date":"2026-08-07 16:09:56","rate":"0.001158","amount":"8150","timestamp":"1786118996","type":"buy"},{"tradeID":"1209706","total":"9.5029","date":"2026-08-07 16:09:56","rate":"0.001166","amount":"8150","timestamp":"1786118996","type":"buy"},{"tradeID":"1209707","total":"9.5029","date":"2026-08-07 16:09:57","rate":"0.001166","amount":"8150","timestamp":"1786118997","type":"buy"},{"tradeID":"1209708","total":"3.437828","date":"2026-08-07 16:10:02","rate":"0.001163","amount":"2956","timestamp":"1786119002","type":"sell"},{"tradeID":"1209709","total":"3.723926","date":"2026-08-07 16:11:13","rate":"0.001163","amount":"3202","timestamp":"1786119073","type":"sell"},{"tradeID":"1209710","total":"28.527227","date":"2026-08-07 16:11:13","rate":"0.001163","amount":"24529","timestamp":"1786119073","type":"sell"},{"tradeID":"1209711","total":"9.4703","date":"2026-08-07 16:11:13","rate":"0.001162","amount":"8150","timestamp":"1786119073","type":"buy"},{"tradeID":"1209712","total":"4.81572","date":"2026-08-07 16:41:18","rate":"0.00117","amount":"4116","timestamp":"1786120878","type":"sell"},{"tradeID":"1209713","total":"30.881555","date":"2026-08-07 17:23:39","rate":"0.001159","amount":"26645","timestamp":"1786123419","type":"sell"},{"tradeID":"1209714","total":"5.730096","date":"2026-08-07 17:23:49","rate":"0.001159","amount":"4944","timestamp":"1786123429","type":"buy"},{"tradeID":"1209715","total":"4.055341","date":"2026-08-07 17:24:24","rate":"0.001159","amount":"3499","timestamp":"1786123464","type":"buy"},{"tradeID":"1209716","total":"9.46215","date":"2026-08-07 17:54:02","rate":"0.001161","amount":"8150","timestamp":"1786125242","type":"sell"},{"tradeID":"1209717","total":"3.059235","date":"2026-08-07 17:54:02","rate":"0.001161","amount":"2635","timestamp":"1786125242","type":"sell"},{"tradeID":"1209718","total":"5.246898","date":"2026-08-07 17:54:06","rate":"0.001158","amount":"4531","timestamp":"1786125246","type":"buy"},{"tradeID":"1209719","total":"21.836061","date":"2026-08-07 18:07:58","rate":"0.001157","amount":"18873","timestamp":"1786126078","type":"buy"},{"tradeID":"1209720","total":"5.78","date":"2026-08-07 18:29:31","rate":"0.001156","amount":"5000","timestamp":"1786127371","type":"buy"},{"tradeID":"1209721","total":"26.097856","date":"2026-08-07 18:29:31","rate":"0.001156","amount":"22576","timestamp":"1786127371","type":"buy"},{"tradeID":"1209722","total":"20.39628","date":"2026-08-07 18:29:31","rate":"0.00116","amount":"17583","timestamp":"1786127371","type":"buy"},{"tradeID":"1209723","total":"9.47845","date":"2026-08-07 19:43:53","rate":"0.001163","amount":"8150","timestamp":"1786131833","type":"buy"},{"tradeID":"1209724","total":"41.981974","date":"2026-08-07 19:43:53","rate":"0.001163","amount":"36098","timestamp":"1786131833","type":"buy"},{"tradeID":"1209725","total":"10.749455","date":"2026-08-07 19:43:53","rate":"0.001165","amount":"9227","timestamp":"1786131833","type":"buy"},{"tradeID":"1209726","total":"4.795758","date":"2026-08-07 19:43:53","rate":"0.001166","amount":"4113","timestamp":"1786131833","type":"sell"},{"tradeID":"1209727","total":"9.41325","date":"2026-08-07 19:50:36","rate":"0.001155","amount":"8150","timestamp":"1786132236","type":"sell"},{"tradeID":"1209728","total":"3.1185","date":"2026-08-07 19:50:36","rate":"0.001155","amount":"2700","timestamp":"1786132236","type":"sell"},{"tradeID":"1209729","total":"9.4214","date":"2026-08-07 19:50:37","rate":"0.001156","amount":"8150","timestamp":"1786132237","type":"sell"},{"tradeID":"1209730","total":"2.873816","date":"2026-08-07 19:50:37","rate":"0.001156","amount":"2486","timestamp":"1786132237","type":"sell"},{"tradeID":"1209731","total":"4.741275","date":"2026-08-07 19:59:03","rate":"0.001155","amount":"4105","timestamp":"1786132743","type":"buy"},{"tradeID":"1209732","total":"7.250582","date":"2026-08-07 22:55:59","rate":"0.001154","amount":"6283","timestamp":"1786143359","type":"sell"},{"tradeID":"1209733","total":"17.498653","date":"2026-08-07 22:55:59","rate":"0.001151","amount":"15203","timestamp":"1786143359","type":"sell"},{"tradeID":"1209734","total":"13.398791","date":"2026-08-07 22:55:59","rate":"0.001151","amount":"11641","timestamp":"1786143359","type":"sell"}]}