{"elapsed":"9ms","result":"true","data":[{"tradeID":"206996","total":"183.610107","date":"2026-11-12 13:04:36","rate":"5.713","amount":"32.139","timestamp":"1794488676","type":"buy"},{"tradeID":"206997","total":"812.541856","date":"2026-11-12 13:13:40","rate":"5.659","amount":"143.584","timestamp":"1794489220","type":"sell"},{"tradeID":"206998","total":"153.676575","date":"2026-11-12 13:27:56","rate":"5.697","amount":"26.975","timestamp":"1794490076","type":"buy"},{"tradeID":"206999","total":"478.398492","date":"2026-11-12 13:37:05","rate":"5.694","amount":"84.018","timestamp":"1794490625","type":"sell"},{"tradeID":"207000","total":"292.357568","date":"2026-11-12 13:41:58","rate":"5.672","amount":"51.544","timestamp":"1794490918","type":"sell"},{"tradeID":"207001","total":"258.994864","date":"2026-11-12 13:41:58","rate":"5.672","amount":"45.662","timestamp":"1794490918","type":"sell"},{"tradeID":"207002","total":"73.66296","date":"2026-11-12 13:45:00","rate":"5.705","amount":"12.912","timestamp":"1794491100","type":"buy"},{"tradeID":"207003","total":"720.2402","date":"2026-11-12 14:11:07","rate":"5.69","amount":"126.58","timestamp":"1794492667","type":"sell"},{"tradeID":"207004","total":"231.33775","date":"2026-11-12 14:47:31","rate":"5.705","amount":"40.55","timestamp":"1794494851","type":"buy"},{"tradeID":"207005","total":"303.07165","date":"2026-11-12 15:01:50","rate":"5.65","amount":"53.641","timestamp":"1794495710","type":"buy"},{"tradeID":"207006","total":"303.07165","date":"2026-11-12 15:01:50","rate":"5.65","amount":"53.641","timestamp":"1794495710","type":"buy"},{"tradeID":"207007","total":"177.995035","date":"2026-11-12 15:07:42","rate":"5.639","amount":"31.565","timestamp":"1794496062","type":"sell"},{"tradeID":"207008","total":"159.208452","date":"2026-11-12 15:14:33","rate":"5.668","amount":"28.089","timestamp":"1794496473","type":"buy"},{"tradeID":"207009","total":"370.912978","date":"2026-11-12 15:17:44","rate":"5.617","amount":"66.034","timestamp":"1794496664","type":"sell"},{"tradeID":"207010","total":"94.124629","date":"2026-11-12 15:22:23","rate":"5.609","amount":"16.781","timestamp":"1794496943","type":"sell"},{"tradeID":"207011","total":"196.522833","date":"2026-11-12 15:48:20","rate":"5.681","amount":"34.593","timestamp":"1794498500","type":"sell"},{"tradeID":"207012","total":"167.083891","date":"2026-11-12 15:48:20","rate":"5.681","amount":"29.411","timestamp":"1794498500","type":"sell"},{"tradeID":"207013","total":"197.998176","date":"2026-11-12 15:48:20","rate":"5.672","amount":"34.908","timestamp":"1794498500","type":"sell"},{"tradeID":"207014","total":"93.31793","date":"2026-11-12 15:50:56","rate":"5.678","amount":"16.435","timestamp":"1794498656","type":"sell"},{"tradeID":"207015","total":"130.582644","date":"2026-11-12 15:50:56","rate":"5.678","amount":"22.998","timestamp":"1794498656","type":"sell"},{"tradeID":"207016","total":"65.436288","date":"2026-11-12 15:56:33","rate":"5.704","amount":"11.472","timestamp":"1794498993","type":"sell"},{"tradeID":"207017","total":"73.87527","date":"2026-11-12 16:33:43","rate":"5.767","amount":"12.81","timestamp":"1794501223","type":"buy"},{"tradeID":"207018","total":"324.360912","date":"2026-11-12 16:53:10","rate":"5.734","amount":"56.568","timestamp":"1794502390","type":"buy"},{"tradeID":"207019","total":"100.766445","date":"2026-11-12 17:19:17","rate":"5.655","amount":"17.819","timestamp":"1794503957","type":"sell"},{"tradeID":"207020","total":"580.396164","date":"2026-11-12 17:39:03","rate":"5.692","amount":"101.967","timestamp":"1794505143","type":"buy"},{"tradeID":"207021","total":"79.234326","date":"2026-11-12 18:14:40","rate":"5.718","amount":"13.857","timestamp":"1794507280","type":"sell"},{"tradeID":"207022","total":"92.422092","date":"2026-11-12 18:29:56","rate":"5.748","amount":"16.079","timestamp":"1794508196","type":"buy"},{"tradeID":"207023","total":"91.197768","date":"2026-11-12 18:29:56","rate":"5.748","amount":"15.866","timestamp":"1794508196","type":"buy"},{"tradeID":"207024","total":"681.219396","date":"2026-11-12 18:50:03","rate":"5.742","amount":"118.638","timestamp":"1794509403","type":"buy"},{"tradeID":"207025","total":"154.97064","date":"2026-11-12 18:56:51","rate":"5.755","amount":"26.928","timestamp":"1794509811","type":"sell"},{"tradeID":"207026","total":"125.236166","date":"2026-11-12 18:59:18","rate":"5.791","amount":"21.626","timestamp":"1794509958","type":"buy"},{"tradeID":"207027","total":"124.234323","date":"2026-11-12 18:59:18","rate":"5.791","amount":"21.453","timestamp":"1794509958","type":"buy"},{"tradeID":"207028","total":"131.559938","date":"2026-11-12 18:59:18","rate":"5.791","amount":"22.718","timestamp":"1794509958","type":"buy"},{"tradeID":"207029","total":"119.781044","date":"2026-11-12 18:59:18","rate":"5.791","amount":"20.684","timestamp":"1794509958","type":"buy"},{"tradeID":"207030","total":"105.318558","date":"2026-11-12 19:09:10","rate":"5.757","amount":"18.294","timestamp":"1794510550","type":"sell"},{"tradeID":"207031","total":"177.670451","date":"2026-11-12 19:13:24","rate":"5.803","amount":"30.617","timestamp":"1794510804","type":"sell"},{"tradeID":"207032","total":"177.670451","date":"2026-11-12 19:13:24","rate":"5.803","amount":"30.617","timestamp":"1794510804","type":"sell"},{"tradeID":"207033","total":"177.670451","date":"2026-11-12 19:13:24","rate":"5.803","amount":"30.617","timestamp":"1794510804","type":"sell"},{"tradeID":"207034","total":"1180.7872","date":"2026-11-12 19:24:41","rate":"5.8","amount":"203.584","timestamp":"1794511481","type":"sell"},{"tradeID":"207035","total":"87.004351","date":"2026-11-12 19:33:33","rate":"5.831","amount":"14.921","timestamp":"1794512013","type":"buy"},{"tradeID":"207036","total":"92.491322","date":"2026-11-12 19:33:33","rate":"5.831","amount":"15.862","timestamp":"1794512013","type":"buy"},{"tradeID":"207037","total":"106.794765","date":"2026-11-12 19:33:33","rate":"5.831","amount":"18.315","timestamp":"1794512013","type":"buy"},{"tradeID":"207038","total":"141.914878","date":"2026-11-12 19:33:33","rate":"5.831","amount":"24.338","timestamp":"1794512013","type":"buy"},{"tradeID":"207039","total":"904.05951","date":"2026-11-12 19:57:22","rate":"5.821","amount":"155.31","timestamp":"1794513442","type":"sell"},{"tradeID":"207040","total":"155.084083","date":"2026-11-12 20:01:41","rate":"5.771","amount":"26.873","timestamp":"1794513701","type":"sell"},{"tradeID":"207041","total":"155.084083","date":"2026-11-12 20:01:42","rate":"5.771","amount":"26.873","timestamp":"1794513702","type":"sell"},{"tradeID":"207042","total":"155.084083","date":"2026-11-12 20:01:42","rate":"5.771","amount":"26.873","timestamp":"1794513702","type":"sell"},{"tradeID":"207043","total":"154.949718","date":"2026-11-12 20:01:42","rate":"5.766","amount":"26.873","timestamp":"1794513702","type":"sell"},{"tradeID":"207044","total":"83.880465","date":"2026-11-12 20:13:56","rate":"5.763","amount":"14.555","timestamp":"1794514436","type":"buy"},{"tradeID":"207045","total":"496.580684","date":"2026-11-12 20:37:55","rate":"5.762","amount":"86.182","timestamp":"1794515875","type":"sell"},{"tradeID":"207046","total":"82.40045","date":"2026-11-12 20:48:19","rate":"5.825","amount":"14.146","timestamp":"1794516499","type":"buy"},{"tradeID":"207047","total":"70.691082","date":"2026-11-12 20:51:25","rate":"5.774","amount":"12.243","timestamp":"1794516685","type":"sell"},{"tradeID":"207048","total":"86.152401","date":"2026-11-12 20:54:59","rate":"5.777","amount":"14.913","timestamp":"1794516899","type":"sell"},{"tradeID":"207049","total":"334.607481","date":"2026-11-12 21:12:59","rate":"5.801","amount":"57.681","timestamp":"1794517979","type":"sell"},{"tradeID":"207050","total":"136.24335","date":"2026-11-12 21:16:30","rate":"5.805","amount":"23.47","timestamp":"1794518190","type":"sell"},{"tradeID":"207051","total":"178.467196","date":"2026-11-12 21:17:02","rate":"5.804","amount":"30.749","timestamp":"1794518222","type":"buy"},{"tradeID":"207052","total":"103.606762","date":"2026-11-12 21:18:08","rate":"5.803","amount":"17.854","timestamp":"1794518288","type":"buy"},{"tradeID":"207053","total":"103.606762","date":"2026-11-12 21:18:08","rate":"5.803","amount":"17.854","timestamp":"1794518288","type":"buy"},{"tradeID":"207054","total":"103.606762","date":"2026-11-12 21:18:08","rate":"5.803","amount":"17.854","timestamp":"1794518288","type":"buy"},{"tradeID":"207055","total":"103.606762","date":"2026-11-12 21:18:08","rate":"5.803","amount":"17.854","timestamp":"1794518288","type":"buy"},{"tradeID":"207056","total":"68.87426","date":"2026-11-12 21:19:32","rate":"5.822","amount":"11.83","timestamp":"1794518372","type":"buy"},{"tradeID":"207057","total":"89.834666","date":"2026-11-12 21:34:57","rate":"5.857","amount":"15.338","timestamp":"1794519297","type":"buy"},{"tradeID":"207058","total":"192.137561","date":"2026-11-12 21:46:18","rate":"5.819","amount":"33.019","timestamp":"1794519978","type":"sell"},{"tradeID":"207059","total":"475.921432","date":"2026-11-12 22:15:18","rate":"5.812","amount":"81.886","timestamp":"1794521718","type":"sell"},{"tradeID":"207060","total":"153.960534","date":"2026-11-12 22:19:55","rate":"5.814","amount":"26.481","timestamp":"1794521995","type":"buy"},{"tradeID":"207061","total":"153.960534","date":"2026-11-12 22:19:55","rate":"5.814","amount":"26.481","timestamp":"1794521995","type":"buy"},{"tradeID":"207062","total":"153.960534","date":"2026-11-12 22:19:55","rate":"5.814","amount":"26.481","timestamp":"1794521995","type":"buy"},{"tradeID":"207063","total":"391.440736","date":"2026-11-12 22:21:57","rate":"5.792","amount":"67.583","timestamp":"1794522117","type":"sell"},{"tradeID":"207064","total":"467.129155","date":"2026-11-12 22:38:12","rate":"5.795","amount":"80.609","timestamp":"1794523092","type":"sell"},{"tradeID":"207065","total":"320.291508","date":"2026-11-12 22:48:39","rate":"5.822","amount":"55.014","timestamp":"1794523719","type":"sell"},{"tradeID":"207066","total":"320.291508","date":"2026-11-12 22:48:39","rate":"5.822","amount":"55.014","timestamp":"1794523719","type":"sell"},{"tradeID":"207067","total":"438.294204","date":"2026-11-12 22:48:55","rate":"5.814","amount":"75.386","timestamp":"1794523735","type":"sell"},{"tradeID":"207068","total":"88.07349","date":"2026-11-12 23:01:32","rate":"5.835","amount":"15.094","timestamp":"1794524492","type":"buy"},{"tradeID":"207069","total":"67.116976","date":"2026-11-12 23:16:42","rate":"5.812","amount":"11.548","timestamp":"1794525402","type":"sell"},{"tradeID":"207070","total":"499.17196","date":"2026-11-12 23:17:36","rate":"5.81","amount":"85.916","timestamp":"1794525456","type":"sell"},{"tradeID":"207071","total":"495.549012","date":"2026-11-12 23:18:28","rate":"5.828","amount":"85.029","timestamp":"1794525508","type":"buy"},{"tradeID":"207072","total":"401.567166","date":"2026-11-12 23:32:53","rate":"5.814","amount":"69.069","timestamp":"1794526373","type":"sell"},{"tradeID":"207073","total":"389.784408","date":"2026-11-13 00:11:04","rate":"5.847","amount":"66.664","timestamp":"1794528664","type":"buy"},{"tradeID":"207074","total":"76.917944","date":"2026-11-13 00:11:18","rate":"5.828","amount":"13.198","timestamp":"1794528678","type":"buy"},{"tradeID":"207075","total":"498.46758","date":"2026-11-13 00:22:28","rate":"5.811","amount":"85.78","timestamp":"1794529348","type":"sell"}]}