{"elapsed":"11ms","result":"true","data":[{"tradeID":"190347","total":"75.124494","date":"2026-08-06 14:31:10","rate":"5.241","amount":"14.334","timestamp":"1786026670","type":"sell"},{"tradeID":"190348","total":"654.165136","date":"2026-08-06 15:02:01","rate":"5.282","amount":"123.848","timestamp":"1786028521","type":"sell"},{"tradeID":"190349","total":"66.1779","date":"2026-08-06 15:10:34","rate":"5.29","amount":"12.51","timestamp":"1786029034","type":"buy"},{"tradeID":"190350","total":"60.48484","date":"2026-08-06 16:38:09","rate":"5.33","amount":"11.348","timestamp":"1786034289","type":"sell"},{"tradeID":"190351","total":"523.103058","date":"2026-08-06 16:54:08","rate":"5.351","amount":"97.758","timestamp":"1786035248","type":"buy"},{"tradeID":"190352","total":"110.783511","date":"2026-08-06 16:55:55","rate":"5.331","amount":"20.781","timestamp":"1786035355","type":"sell"},{"tradeID":"190353","total":"75.945426","date":"2026-08-06 16:55:55","rate":"5.331","amount":"14.246","timestamp":"1786035355","type":"sell"},{"tradeID":"190354","total":"170.70301","date":"2026-08-06 17:27:13","rate":"5.29","amount":"32.269","timestamp":"1786037233","type":"sell"},{"tradeID":"190355","total":"69.21855","date":"2026-08-06 17:42:21","rate":"5.275","amount":"13.122","timestamp":"1786038141","type":"buy"},{"tradeID":"190356","total":"98.710017","date":"2026-08-06 18:15:33","rate":"5.271","amount":"18.727","timestamp":"1786040133","type":"sell"},{"tradeID":"190357","total":"79.837455","date":"2026-08-06 18:21:24","rate":"5.289","amount":"15.095","timestamp":"1786040484","type":"buy"},{"tradeID":"190358","total":"145.057146","date":"2026-08-06 23:16:04","rate":"5.246","amount":"27.651","timestamp":"1786058164","type":"sell"},{"tradeID":"190359","total":"61.283832","date":"2026-08-07 01:31:52","rate":"5.284","amount":"11.598","timestamp":"1786066312","type":"sell"},{"tradeID":"190360","total":"102.382272","date":"2026-08-07 01:32:11","rate":"5.296","amount":"19.332","timestamp":"1786066331","type":"sell"},{"tradeID":"190361","total":"103.622088","date":"2026-08-07 01:44:28","rate":"5.289","amount":"19.592","timestamp":"1786067068","type":"sell"},{"tradeID":"190362","total":"139.002822","date":"2026-08-07 02:01:08","rate":"5.301","amount":"26.222","timestamp":"1786068068","type":"buy"},{"tradeID":"190363","total":"370.39835","date":"2026-08-07 02:23:55","rate":"5.341","amount":"69.35","timestamp":"1786069435","type":"buy"},{"tradeID":"190364","total":"103.89075","date":"2026-08-07 03:06:28","rate":"5.325","amount":"19.51","timestamp":"1786071988","type":"sell"},{"tradeID":"190365","total":"104.590356","date":"2026-08-07 03:42:16","rate":"5.307","amount":"19.708","timestamp":"1786074136","type":"buy"},{"tradeID":"190366","total":"97.035288","date":"2026-08-07 03:42:42","rate":"5.341","amount":"18.168","timestamp":"1786074162","type":"buy"},{"tradeID":"190367","total":"96.159364","date":"2026-08-07 03:42:42","rate":"5.341","amount":"18.004","timestamp":"1786074162","type":"buy"},{"tradeID":"190368","total":"124.980543","date":"2026-08-07 03:44:35","rate":"5.319","amount":"23.497","timestamp":"1786074275","type":"buy"},{"tradeID":"190369","total":"83.560591","date":"2026-08-07 04:03:56","rate":"5.293","amount":"15.787","timestamp":"1786075436","type":"buy"},{"tradeID":"190370","total":"305.777265","date":"2026-08-07 04:19:32","rate":"5.315","amount":"57.531","timestamp":"1786076372","type":"buy"},{"tradeID":"190371","total":"138.59632","date":"2026-08-07 04:25:08","rate":"5.296","amount":"26.17","timestamp":"1786076708","type":"sell"},{"tradeID":"190372","total":"155.159385","date":"2026-08-07 04:41:14","rate":"5.295","amount":"29.303","timestamp":"1786077674","type":"buy"},{"tradeID":"190373","total":"84.11266","date":"2026-08-07 05:47:35","rate":"5.26","amount":"15.991","timestamp":"1786081655","type":"sell"},{"tradeID":"190374","total":"163.023463","date":"2026-08-07 05:51:05","rate":"5.309","amount":"30.707","timestamp":"1786081865","type":"buy"},{"tradeID":"190375","total":"216.931049","date":"2026-08-07 05:51:05","rate":"5.309","amount":"40.861","timestamp":"1786081865","type":"buy"},{"tradeID":"190376","total":"183.9916","date":"2026-08-07 06:04:39","rate":"5.33","amount":"34.52","timestamp":"1786082679","type":"buy"},{"tradeID":"190377","total":"418.532994","date":"2026-08-07 06:07:48","rate":"5.346","amount":"78.289","timestamp":"1786082868","type":"sell"},{"tradeID":"190378","total":"119.021386","date":"2026-08-07 06:45:33","rate":"5.338","amount":"22.297","timestamp":"1786085133","type":"buy"},{"tradeID":"190379","total":"115.08728","date":"2026-08-07 06:45:33","rate":"5.338","amount":"21.56","timestamp":"1786085133","type":"buy"},{"tradeID":"190380","total":"95.8399","date":"2026-08-07 07:38:29","rate":"5.3","amount":"18.083","timestamp":"1786088309","type":"sell"},{"tradeID":"190381","total":"274.546834","date":"2026-08-07 07:57:56","rate":"5.311","amount":"51.694","timestamp":"1786089476","type":"buy"},{"tradeID":"190382","total":"124.92376","date":"2026-08-07 08:03:11","rate":"5.315","amount":"23.504","timestamp":"1786089791","type":"buy"},{"tradeID":"190383","total":"323.718","date":"2026-08-07 08:07:02","rate":"5.296","amount":"61.125","timestamp":"1786090022","type":"buy"},{"tradeID":"190384","total":"403.56881","date":"2026-08-07 08:21:13","rate":"5.29","amount":"76.289","timestamp":"1786090873","type":"sell"},{"tradeID":"190385","total":"89.18966","date":"2026-08-07 08:34:18","rate":"5.285","amount":"16.876","timestamp":"1786091658","type":"buy"},{"tradeID":"190386","total":"67.900941","date":"2026-08-07 08:37:35","rate":"5.287","amount":"12.843","timestamp":"1786091855","type":"buy"},{"tradeID":"190387","total":"168.943837","date":"2026-08-07 08:45:23","rate":"5.279","amount":"32.003","timestamp":"1786092323","type":"sell"},{"tradeID":"190388","total":"288.378975","date":"2026-08-07 09:08:34","rate":"5.275","amount":"54.669","timestamp":"1786093714","type":"sell"},{"tradeID":"190389","total":"317.064172","date":"2026-08-07 09:27:19","rate":"5.263","amount":"60.244","timestamp":"1786094839","type":"sell"},{"tradeID":"190390","total":"488.668136","date":"2026-08-07 09:59:40","rate":"5.269","amount":"92.744","timestamp":"1786096780","type":"buy"},{"tradeID":"190391","total":"625.195936","date":"2026-08-07 10:02:37","rate":"5.272","amount":"118.588","timestamp":"1786096957","type":"buy"},{"tradeID":"190392","total":"98.70432","date":"2026-08-07 10:53:31","rate":"5.28","amount":"18.694","timestamp":"1786100011","type":"buy"},{"tradeID":"190393","total":"112.53879","date":"2026-08-07 10:56:26","rate":"5.285","amount":"21.294","timestamp":"1786100186","type":"buy"},{"tradeID":"190394","total":"202.200768","date":"2026-08-07 12:48:11","rate":"5.264","amount":"38.412","timestamp":"1786106891","type":"sell"},{"tradeID":"190395","total":"111.222474","date":"2026-08-07 14:19:01","rate":"5.258","amount":"21.153","timestamp":"1786112341","type":"buy"},{"tradeID":"190396","total":"465.522584","date":"2026-08-07 14:47:58","rate":"5.276","amount":"88.234","timestamp":"1786114078","type":"buy"},{"tradeID":"190397","total":"661.205616","date":"2026-08-07 15:00:12","rate":"5.253","amount":"125.872","timestamp":"1786114812","type":"buy"},{"tradeID":"190398","total":"77.445082","date":"2026-08-07 15:28:39","rate":"5.258","amount":"14.729","timestamp":"1786116519","type":"buy"},{"tradeID":"190399","total":"311.06736","date":"2026-08-07 16:47:53","rate":"5.24","amount":"59.364","timestamp":"1786121273","type":"sell"},{"tradeID":"190400","total":"64.983996","date":"2026-08-07 16:48:04","rate":"5.236","amount":"12.411","timestamp":"1786121284","type":"sell"},{"tradeID":"190401","total":"203.362692","date":"2026-08-07 16:54:18","rate":"5.252","amount":"38.721","timestamp":"1786121658","type":"buy"},{"tradeID":"190402","total":"225.65218","date":"2026-08-07 16:54:18","rate":"5.252","amount":"42.965","timestamp":"1786121658","type":"buy"},{"tradeID":"190403","total":"289.67406","date":"2026-08-07 16:54:18","rate":"5.252","amount":"55.155","timestamp":"1786121658","type":"buy"},{"tradeID":"190404","total":"74.53221","date":"2026-08-07 17:11:12","rate":"5.223","amount":"14.27","timestamp":"1786122672","type":"sell"},{"tradeID":"190405","total":"203.444744","date":"2026-08-07 17:24:54","rate":"5.251","amount":"38.744","timestamp":"1786123494","type":"buy"},{"tradeID":"190406","total":"108.670617","date":"2026-08-07 17:28:21","rate":"5.247","amount":"20.711","timestamp":"1786123701","type":"buy"},{"tradeID":"190407","total":"77.02976","date":"2026-08-07 17:42:35","rate":"5.233","amount":"14.72","timestamp":"1786124555","type":"sell"},{"tradeID":"190408","total":"219.961744","date":"2026-08-07 17:54:14","rate":"5.224","amount":"42.106","timestamp":"1786125254","type":"sell"},{"tradeID":"190409","total":"418.961619","date":"2026-08-07 18:00:58","rate":"5.217","amount":"80.307","timestamp":"1786125658","type":"sell"},{"tradeID":"190410","total":"306.81585","date":"2026-08-07 18:35:03","rate":"5.238","amount":"58.575","timestamp":"1786127703","type":"buy"},{"tradeID":"190411","total":"442.863148","date":"2026-08-07 18:38:41","rate":"5.239","amount":"84.532","timestamp":"1786127921","type":"buy"},{"tradeID":"190412","total":"69.27999","date":"2026-08-07 18:50:57","rate":"5.235","amount":"13.234","timestamp":"1786128657","type":"buy"},{"tradeID":"190413","total":"110.662462","date":"2026-08-07 18:54:43","rate":"5.234","amount":"21.143","timestamp":"1786128883","type":"buy"},{"tradeID":"190414","total":"163.615698","date":"2026-08-07 19:13:14","rate":"5.221","amount":"31.338","timestamp":"1786129994","type":"buy"},{"tradeID":"190415","total":"85.23384","date":"2026-08-07 19:18:17","rate":"5.24","amount":"16.266","timestamp":"1786130297","type":"sell"},{"tradeID":"190416","total":"109.640616","date":"2026-08-07 19:26:01","rate":"5.253","amount":"20.872","timestamp":"1786130761","type":"buy"},{"tradeID":"190417","total":"73.42641","date":"2026-08-07 19:39:54","rate":"5.241","amount":"14.01","timestamp":"1786131594","type":"buy"},{"tradeID":"190418","total":"287.36644","date":"2026-08-07 20:41:11","rate":"5.242","amount":"54.82","timestamp":"1786135271","type":"buy"},{"tradeID":"190419","total":"548.94192","date":"2026-08-07 20:42:40","rate":"5.234","amount":"104.88","timestamp":"1786135360","type":"buy"},{"tradeID":"190420","total":"84.6612","date":"2026-08-07 21:12:52","rate":"5.265","amount":"16.08","timestamp":"1786137172","type":"buy"},{"tradeID":"190421","total":"274.145072","date":"2026-08-07 22:34:10","rate":"5.224","amount":"52.478","timestamp":"1786142050","type":"sell"},{"tradeID":"190422","total":"326.703736","date":"2026-08-07 22:34:10","rate":"5.224","amount":"62.539","timestamp":"1786142050","type":"sell"},{"tradeID":"190423","total":"126.8241","date":"2026-08-08 00:06:52","rate":"5.245","amount":"24.18","timestamp":"1786147612","type":"buy"},{"tradeID":"190424","total":"100.29489","date":"2026-08-08 00:06:52","rate":"5.245","amount":"19.122","timestamp":"1786147612","type":"buy"},{"tradeID":"190425","total":"116.454735","date":"2026-08-08 00:06:52","rate":"5.245","amount":"22.203","timestamp":"1786147612","type":"buy"},{"tradeID":"190426","total":"72.425312","date":"2026-08-08 00:10:53","rate":"5.227","amount":"13.856","timestamp":"1786147853","type":"buy"}]}