{"elapsed":"9ms","result":"true","data":[{"tradeID":"184369","total":"122.25006","date":"2026-06-21 18:14:53","rate":"6.562","amount":"18.63","timestamp":"1782065693","type":"sell"},{"tradeID":"184370","total":"326.767914","date":"2026-06-21 18:14:53","rate":"6.562","amount":"49.797","timestamp":"1782065693","type":"sell"},{"tradeID":"184371","total":"886.023772","date":"2026-06-21 18:21:13","rate":"6.634","amount":"133.558","timestamp":"1782066073","type":"buy"},{"tradeID":"184372","total":"78.376452","date":"2026-06-21 18:29:27","rate":"6.573","amount":"11.924","timestamp":"1782066567","type":"sell"},{"tradeID":"184373","total":"718.014801","date":"2026-06-21 18:29:27","rate":"6.573","amount":"109.237","timestamp":"1782066567","type":"sell"},{"tradeID":"184374","total":"336.164154","date":"2026-06-21 21:11:46","rate":"6.414","amount":"52.411","timestamp":"1782076306","type":"sell"},{"tradeID":"184375","total":"126.092348","date":"2026-06-21 22:00:03","rate":"6.509","amount":"19.372","timestamp":"1782079203","type":"buy"},{"tradeID":"184376","total":"99.697","date":"2026-06-21 22:00:03","rate":"6.5","amount":"15.338","timestamp":"1782079203","type":"buy"},{"tradeID":"184377","total":"536.198","date":"2026-06-21 22:00:03","rate":"6.5","amount":"82.492","timestamp":"1782079203","type":"buy"},{"tradeID":"184378","total":"115.17566","date":"2026-06-21 22:19:00","rate":"6.476","amount":"17.785","timestamp":"1782080340","type":"sell"},{"tradeID":"184379","total":"902.935728","date":"2026-06-21 22:19:00","rate":"6.476","amount":"139.428","timestamp":"1782080340","type":"sell"},{"tradeID":"184380","total":"68.19228","date":"2026-06-21 23:50:12","rate":"6.476","amount":"10.53","timestamp":"1782085812","type":"buy"},{"tradeID":"184381","total":"131.031744","date":"2026-06-22 00:00:26","rate":"6.464","amount":"20.271","timestamp":"1782086426","type":"buy"},{"tradeID":"184382","total":"144.121344","date":"2026-06-22 00:00:26","rate":"6.464","amount":"22.296","timestamp":"1782086426","type":"buy"},{"tradeID":"184383","total":"291.459175","date":"2026-06-22 00:01:13","rate":"6.475","amount":"45.013","timestamp":"1782086473","type":"buy"},{"tradeID":"184384","total":"738.4867","date":"2026-06-22 00:01:13","rate":"6.475","amount":"114.052","timestamp":"1782086473","type":"buy"},{"tradeID":"184385","total":"149.180265","date":"2026-06-22 01:37:28","rate":"6.617","amount":"22.545","timestamp":"1782092248","type":"buy"},{"tradeID":"184386","total":"123.54952","date":"2026-06-22 01:57:47","rate":"6.614","amount":"18.68","timestamp":"1782093467","type":"buy"},{"tradeID":"184387","total":"360.694922","date":"2026-06-22 04:24:50","rate":"6.538","amount":"55.169","timestamp":"1782102290","type":"buy"},{"tradeID":"184388","total":"74.559352","date":"2026-06-22 04:24:51","rate":"6.538","amount":"11.404","timestamp":"1782102291","type":"buy"},{"tradeID":"184389","total":"621.116538","date":"2026-06-22 04:24:51","rate":"6.538","amount":"95.001","timestamp":"1782102291","type":"buy"},{"tradeID":"184390","total":"147.889458","date":"2026-06-22 05:09:21","rate":"6.558","amount":"22.551","timestamp":"1782104961","type":"buy"},{"tradeID":"184391","total":"255.624282","date":"2026-06-22 05:09:21","rate":"6.558","amount":"38.979","timestamp":"1782104961","type":"buy"},{"tradeID":"184392","total":"980.39887","date":"2026-06-22 05:17:14","rate":"6.49","amount":"151.063","timestamp":"1782105434","type":"sell"},{"tradeID":"184393","total":"482.02334","date":"2026-06-22 05:23:53","rate":"6.572","amount":"73.345","timestamp":"1782105833","type":"buy"},{"tradeID":"184394","total":"62.390643","date":"2026-06-22 05:56:58","rate":"6.531","amount":"9.553","timestamp":"1782107818","type":"buy"},{"tradeID":"184395","total":"122.256896","date":"2026-06-22 06:22:46","rate":"6.542","amount":"18.688","timestamp":"1782109366","type":"buy"},{"tradeID":"184396","total":"278.643406","date":"2026-06-22 06:22:46","rate":"6.542","amount":"42.593","timestamp":"1782109366","type":"buy"},{"tradeID":"184397","total":"60.796095","date":"2026-06-22 07:15:45","rate":"6.569","amount":"9.255","timestamp":"1782112545","type":"buy"},{"tradeID":"184398","total":"67.442545","date":"2026-06-22 07:21:05","rate":"6.551","amount":"10.295","timestamp":"1782112865","type":"buy"},{"tradeID":"184399","total":"213.176091","date":"2026-06-22 07:21:05","rate":"6.551","amount":"32.541","timestamp":"1782112865","type":"buy"},{"tradeID":"184400","total":"252.2135","date":"2026-06-22 07:21:05","rate":"6.551","amount":"38.5","timestamp":"1782112865","type":"buy"},{"tradeID":"184401","total":"127.439528","date":"2026-06-22 10:50:31","rate":"6.506","amount":"19.588","timestamp":"1782125431","type":"buy"},{"tradeID":"184402","total":"1162.42799","date":"2026-06-22 12:54:36","rate":"6.61","amount":"175.859","timestamp":"1782132876","type":"buy"},{"tradeID":"184403","total":"846.875686","date":"2026-06-22 13:05:02","rate":"6.626","amount":"127.811","timestamp":"1782133502","type":"buy"},{"tradeID":"184404","total":"628.40786","date":"2026-06-22 14:09:25","rate":"6.619","amount":"94.94","timestamp":"1782137365","type":"sell"},{"tradeID":"184405","total":"111.591418","date":"2026-06-22 15:15:46","rate":"6.638","amount":"16.811","timestamp":"1782141346","type":"buy"},{"tradeID":"184406","total":"1066.573926","date":"2026-06-22 15:15:46","rate":"6.638","amount":"160.677","timestamp":"1782141346","type":"buy"},{"tradeID":"184407","total":"82.430376","date":"2026-06-22 15:33:35","rate":"6.586","amount":"12.516","timestamp":"1782142415","type":"sell"},{"tradeID":"184408","total":"158.487978","date":"2026-06-22 16:12:38","rate":"6.567","amount":"24.134","timestamp":"1782144758","type":"buy"},{"tradeID":"184409","total":"85.206825","date":"2026-06-22 16:12:38","rate":"6.567","amount":"12.975","timestamp":"1782144758","type":"buy"},{"tradeID":"184410","total":"491.132796","date":"2026-06-22 16:12:38","rate":"6.567","amount":"74.788","timestamp":"1782144758","type":"buy"},{"tradeID":"184411","total":"73.973509","date":"2026-06-22 16:31:03","rate":"6.569","amount":"11.261","timestamp":"1782145863","type":"buy"},{"tradeID":"184412","total":"107.023354","date":"2026-06-22 16:36:04","rate":"6.557","amount":"16.322","timestamp":"1782146164","type":"buy"},{"tradeID":"184413","total":"63.875511","date":"2026-06-22 16:53:28","rate":"6.579","amount":"9.709","timestamp":"1782147208","type":"buy"},{"tradeID":"184414","total":"472.056408","date":"2026-06-22 16:53:28","rate":"6.579","amount":"71.752","timestamp":"1782147208","type":"buy"},{"tradeID":"184415","total":"702.001434","date":"2026-06-22 17:22:39","rate":"6.502","amount":"107.967","timestamp":"1782148959","type":"sell"},{"tradeID":"184416","total":"1133.379122","date":"2026-06-22 18:55:53","rate":"6.493","amount":"174.554","timestamp":"1782154553","type":"buy"},{"tradeID":"184417","total":"76.974515","date":"2026-06-22 18:58:45","rate":"6.493","amount":"11.855","timestamp":"1782154725","type":"buy"},{"tradeID":"184418","total":"729.68334","date":"2026-06-22 18:58:45","rate":"6.493","amount":"112.38","timestamp":"1782154725","type":"buy"},{"tradeID":"184419","total":"189.004737","date":"2026-06-22 19:36:29","rate":"6.493","amount":"29.109","timestamp":"1782156989","type":"buy"},{"tradeID":"184420","total":"103.258179","date":"2026-06-22 19:36:29","rate":"6.493","amount":"15.903","timestamp":"1782156989","type":"buy"},{"tradeID":"184421","total":"114.452111","date":"2026-06-22 19:36:29","rate":"6.493","amount":"17.627","timestamp":"1782156989","type":"buy"},{"tradeID":"184422","total":"268.914088","date":"2026-06-22 19:36:29","rate":"6.493","amount":"41.416","timestamp":"1782156989","type":"buy"},{"tradeID":"184423","total":"535.677463","date":"2026-06-22 20:01:41","rate":"6.443","amount":"83.141","timestamp":"1782158501","type":"buy"},{"tradeID":"184424","total":"885.613621","date":"2026-06-22 20:48:54","rate":"6.439","amount":"137.539","timestamp":"1782161334","type":"sell"},{"tradeID":"184425","total":"97.58901","date":"2026-06-22 20:54:34","rate":"6.414","amount":"15.215","timestamp":"1782161674","type":"sell"},{"tradeID":"184426","total":"68.142336","date":"2026-06-22 20:54:34","rate":"6.414","amount":"10.624","timestamp":"1782161674","type":"sell"},{"tradeID":"184427","total":"75.94176","date":"2026-06-22 20:54:34","rate":"6.414","amount":"11.84","timestamp":"1782161674","type":"sell"},{"tradeID":"184428","total":"316.65918","date":"2026-06-22 20:54:34","rate":"6.414","amount":"49.37","timestamp":"1782161674","type":"sell"},{"tradeID":"184429","total":"228.319158","date":"2026-06-22 20:55:48","rate":"6.414","amount":"35.597","timestamp":"1782161748","type":"sell"},{"tradeID":"184430","total":"937.393272","date":"2026-06-22 20:55:48","rate":"6.414","amount":"146.148","timestamp":"1782161748","type":"sell"},{"tradeID":"184431","total":"206.22362","date":"2026-06-22 21:02:49","rate":"6.484","amount":"31.805","timestamp":"1782162169","type":"buy"},{"tradeID":"184432","total":"83.669536","date":"2026-06-22 21:02:49","rate":"6.484","amount":"12.904","timestamp":"1782162169","type":"buy"},{"tradeID":"184433","total":"601.52068","date":"2026-06-22 21:02:49","rate":"6.484","amount":"92.77","timestamp":"1782162169","type":"buy"},{"tradeID":"184434","total":"66.00462","date":"2026-06-22 21:28:13","rate":"6.402","amount":"10.31","timestamp":"1782163693","type":"sell"},{"tradeID":"184435","total":"73.872678","date":"2026-06-22 21:28:13","rate":"6.402","amount":"11.539","timestamp":"1782163693","type":"sell"},{"tradeID":"184436","total":"132.258918","date":"2026-06-22 21:28:13","rate":"6.402","amount":"20.659","timestamp":"1782163693","type":"sell"},{"tradeID":"184437","total":"194.606388","date":"2026-06-22 21:48:16","rate":"6.399","amount":"30.412","timestamp":"1782164896","type":"sell"},{"tradeID":"184438","total":"82.047168","date":"2026-06-22 21:49:26","rate":"6.426","amount":"12.768","timestamp":"1782164966","type":"buy"},{"tradeID":"184439","total":"225.526896","date":"2026-06-22 21:49:26","rate":"6.426","amount":"35.096","timestamp":"1782164966","type":"buy"},{"tradeID":"184440","total":"172.994346","date":"2026-06-22 21:49:26","rate":"6.426","amount":"26.921","timestamp":"1782164966","type":"buy"},{"tradeID":"184441","total":"72.568818","date":"2026-06-22 21:53:23","rate":"6.426","amount":"11.293","timestamp":"1782165203","type":"buy"},{"tradeID":"184442","total":"79.920162","date":"2026-06-22 21:53:24","rate":"6.426","amount":"12.437","timestamp":"1782165204","type":"buy"},{"tradeID":"184443","total":"162.687042","date":"2026-06-22 21:53:24","rate":"6.426","amount":"25.317","timestamp":"1782165204","type":"buy"},{"tradeID":"184444","total":"635.544252","date":"2026-06-22 21:53:24","rate":"6.426","amount":"98.902","timestamp":"1782165204","type":"buy"},{"tradeID":"184445","total":"86.539005","date":"2026-06-22 22:09:38","rate":"6.389","amount":"13.545","timestamp":"1782166178","type":"sell"},{"tradeID":"184446","total":"265.066832","date":"2026-06-22 22:09:38","rate":"6.389","amount":"41.488","timestamp":"1782166178","type":"sell"},{"tradeID":"184447","total":"70.042607","date":"2026-06-22 22:09:38","rate":"6.389","amount":"10.963","timestamp":"1782166178","type":"sell"},{"tradeID":"184448","total":"386.476999","date":"2026-06-22 22:09:38","rate":"6.389","amount":"60.491","timestamp":"1782166178","type":"sell"}]}