{"elapsed":"10ms","result":"true","data":[{"tradeID":"7509684","total":"63.07852","date":"2026-08-07 12:30:04","rate":"0.11204","amount":"563","timestamp":"1786105804","type":"buy"},{"tradeID":"7509685","total":"12.55296","date":"2026-08-07 12:30:04","rate":"0.11208","amount":"112","timestamp":"1786105804","type":"buy"},{"tradeID":"7509686","total":"8.63093","date":"2026-08-07 12:30:04","rate":"0.11209","amount":"77","timestamp":"1786105804","type":"buy"},{"tradeID":"7509687","total":"41.91642","date":"2026-08-07 12:39:39","rate":"0.11089","amount":"378","timestamp":"1786106379","type":"sell"},{"tradeID":"7509688","total":"41.91642","date":"2026-08-07 12:39:39","rate":"0.11089","amount":"378","timestamp":"1786106379","type":"sell"},{"tradeID":"7509689","total":"1.33068","date":"2026-08-07 12:39:39","rate":"0.11089","amount":"12","timestamp":"1786106379","type":"sell"},{"tradeID":"7509690","total":"12.30213","date":"2026-08-07 12:39:39","rate":"0.11083","amount":"111","timestamp":"1786106379","type":"sell"},{"tradeID":"7509691","total":"14.9607","date":"2026-08-07 12:45:29","rate":"0.11082","amount":"135","timestamp":"1786106729","type":"buy"},{"tradeID":"7509692","total":"29.83479","date":"2026-08-07 12:46:50","rate":"0.11091","amount":"269","timestamp":"1786106810","type":"buy"},{"tradeID":"7509693","total":"81.16416","date":"2026-08-07 12:49:57","rate":"0.11088","amount":"732","timestamp":"1786106997","type":"sell"},{"tradeID":"7509694","total":"896.91728","date":"2026-08-07 12:49:57","rate":"0.11084","amount":"8092","timestamp":"1786106997","type":"sell"},{"tradeID":"7509695","total":"14.91885","date":"2026-08-07 13:25:08","rate":"0.11051","amount":"135","timestamp":"1786109108","type":"sell"},{"tradeID":"7509696","total":"52.37529","date":"2026-08-07 13:41:05","rate":"0.11073","amount":"473","timestamp":"1786110065","type":"sell"},{"tradeID":"7509697","total":"70.94219","date":"2026-08-07 14:06:10","rate":"0.11033","amount":"643","timestamp":"1786111570","type":"sell"},{"tradeID":"7509698","total":"6.8231","date":"2026-08-07 15:02:20","rate":"0.11005","amount":"62","timestamp":"1786114940","type":"buy"},{"tradeID":"7509699","total":"6.8231","date":"2026-08-07 15:02:20","rate":"0.11005","amount":"62","timestamp":"1786114940","type":"buy"},{"tradeID":"7509700","total":"6.8231","date":"2026-08-07 15:02:20","rate":"0.11005","amount":"62","timestamp":"1786114940","type":"buy"},{"tradeID":"7509701","total":"3.63165","date":"2026-08-07 15:02:20","rate":"0.11005","amount":"33","timestamp":"1786114940","type":"buy"},{"tradeID":"7509702","total":"3.63165","date":"2026-08-07 15:02:20","rate":"0.11005","amount":"33","timestamp":"1786114940","type":"buy"},{"tradeID":"7509703","total":"20.02546","date":"2026-08-07 15:02:55","rate":"0.11003","amount":"182","timestamp":"1786114975","type":"buy"},{"tradeID":"7509704","total":"20.02546","date":"2026-08-07 15:02:55","rate":"0.11003","amount":"182","timestamp":"1786114975","type":"buy"},{"tradeID":"7509705","total":"4.18114","date":"2026-08-07 15:02:55","rate":"0.11003","amount":"38","timestamp":"1786114975","type":"buy"},{"tradeID":"7509706","total":"56.33536","date":"2026-08-07 15:02:55","rate":"0.11003","amount":"512","timestamp":"1786114975","type":"buy"},{"tradeID":"7509707","total":"20.02728","date":"2026-08-07 15:02:55","rate":"0.11004","amount":"182","timestamp":"1786114975","type":"buy"},{"tradeID":"7509708","total":"20.0291","date":"2026-08-07 15:02:55","rate":"0.11005","amount":"182","timestamp":"1786114975","type":"buy"},{"tradeID":"7509709","total":"12.22221","date":"2026-08-07 15:02:55","rate":"0.11011","amount":"111","timestamp":"1786114975","type":"buy"},{"tradeID":"7509710","total":"3.08336","date":"2026-08-07 15:02:55","rate":"0.11012","amount":"28","timestamp":"1786114975","type":"buy"},{"tradeID":"7509711","total":"52.67511","date":"2026-08-07 15:19:12","rate":"0.11043","amount":"477","timestamp":"1786115952","type":"sell"},{"tradeID":"7509712","total":"13.58289","date":"2026-08-07 15:19:12","rate":"0.11043","amount":"123","timestamp":"1786115952","type":"sell"},{"tradeID":"7509713","total":"99.94086","date":"2026-08-07 16:24:52","rate":"0.11031","amount":"906","timestamp":"1786119892","type":"sell"},{"tradeID":"7509714","total":"10.05277","date":"2026-08-07 16:25:38","rate":"0.11047","amount":"91","timestamp":"1786119938","type":"buy"},{"tradeID":"7509715","total":"78.59768","date":"2026-08-07 16:25:48","rate":"0.11039","amount":"712","timestamp":"1786119948","type":"buy"},{"tradeID":"7509716","total":"34.44792","date":"2026-08-07 16:25:48","rate":"0.11041","amount":"312","timestamp":"1786119948","type":"buy"},{"tradeID":"7509717","total":"4.85848","date":"2026-08-07 16:25:48","rate":"0.11042","amount":"44","timestamp":"1786119948","type":"buy"},{"tradeID":"7509718","total":"61.39352","date":"2026-08-07 16:25:48","rate":"0.11042","amount":"556","timestamp":"1786119948","type":"buy"},{"tradeID":"7509719","total":"38.23824","date":"2026-08-07 17:00:01","rate":"0.10988","amount":"348","timestamp":"1786122001","type":"sell"},{"tradeID":"7509720","total":"71.64176","date":"2026-08-07 17:00:01","rate":"0.10988","amount":"652","timestamp":"1786122001","type":"sell"},{"tradeID":"7509721","total":"16.4715","date":"2026-08-07 17:00:01","rate":"0.10981","amount":"150","timestamp":"1786122001","type":"sell"},{"tradeID":"7509722","total":"0.98901","date":"2026-08-07 17:10:40","rate":"0.10989","amount":"9","timestamp":"1786122640","type":"buy"},{"tradeID":"7509723","total":"20.05131","date":"2026-08-07 17:15:33","rate":"0.10957","amount":"183","timestamp":"1786122933","type":"sell"},{"tradeID":"7509724","total":"20.04948","date":"2026-08-07 17:15:33","rate":"0.10956","amount":"183","timestamp":"1786122933","type":"sell"},{"tradeID":"7509725","total":"4.81976","date":"2026-08-07 17:15:33","rate":"0.10954","amount":"44","timestamp":"1786122933","type":"sell"},{"tradeID":"7509726","total":"20.05314","date":"2026-08-07 17:18:23","rate":"0.10958","amount":"183","timestamp":"1786123103","type":"sell"},{"tradeID":"7509727","total":"11.0595","date":"2026-08-07 17:35:32","rate":"0.1095","amount":"101","timestamp":"1786124132","type":"buy"},{"tradeID":"7509728","total":"40.08066","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"366","timestamp":"1786124173","type":"buy"},{"tradeID":"7509729","total":"52.67431","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"481","timestamp":"1786124173","type":"buy"},{"tradeID":"7509730","total":"3.17579","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"29","timestamp":"1786124173","type":"buy"},{"tradeID":"7509731","total":"3.17579","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"29","timestamp":"1786124173","type":"buy"},{"tradeID":"7509732","total":"3.17579","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"29","timestamp":"1786124173","type":"buy"},{"tradeID":"7509733","total":"3.17579","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"29","timestamp":"1786124173","type":"buy"},{"tradeID":"7509734","total":"3.17579","date":"2026-08-07 17:36:13","rate":"0.10951","amount":"29","timestamp":"1786124173","type":"buy"},{"tradeID":"7509735","total":"1.9746","date":"2026-08-07 17:52:23","rate":"0.1097","amount":"18","timestamp":"1786125143","type":"buy"},{"tradeID":"7509736","total":"16.446","date":"2026-08-07 18:29:00","rate":"0.10964","amount":"150","timestamp":"1786127340","type":"buy"},{"tradeID":"7509737","total":"3.61878","date":"2026-08-07 18:29:00","rate":"0.10966","amount":"33","timestamp":"1786127340","type":"buy"},{"tradeID":"7509738","total":"20.06778","date":"2026-08-07 18:29:00","rate":"0.10966","amount":"183","timestamp":"1786127340","type":"buy"},{"tradeID":"7509739","total":"20.06778","date":"2026-08-07 18:29:00","rate":"0.10966","amount":"183","timestamp":"1786127340","type":"buy"},{"tradeID":"7509740","total":"20.06778","date":"2026-08-07 18:29:00","rate":"0.10966","amount":"183","timestamp":"1786127340","type":"buy"},{"tradeID":"7509741","total":"16.33934","date":"2026-08-07 18:29:00","rate":"0.10966","amount":"149","timestamp":"1786127340","type":"buy"},{"tradeID":"7509742","total":"3.7298","date":"2026-08-07 18:29:00","rate":"0.1097","amount":"34","timestamp":"1786127340","type":"buy"},{"tradeID":"7509743","total":"499.67586","date":"2026-08-07 18:34:37","rate":"0.10953","amount":"4562","timestamp":"1786127677","type":"sell"},{"tradeID":"7509744","total":"105.89617","date":"2026-08-07 18:35:01","rate":"0.10951","amount":"967","timestamp":"1786127701","type":"sell"},{"tradeID":"7509745","total":"52.27408","date":"2026-08-07 18:57:56","rate":"0.10936","amount":"478","timestamp":"1786129076","type":"buy"},{"tradeID":"7509746","total":"20.01288","date":"2026-08-07 18:57:56","rate":"0.10936","amount":"183","timestamp":"1786129076","type":"buy"},{"tradeID":"7509747","total":"106.90128","date":"2026-08-07 19:06:04","rate":"0.10953","amount":"976","timestamp":"1786129564","type":"buy"},{"tradeID":"7509748","total":"71.87136","date":"2026-08-07 19:06:04","rate":"0.10956","amount":"656","timestamp":"1786129564","type":"buy"},{"tradeID":"7509749","total":"152.8121","date":"2026-08-07 19:16:18","rate":"0.1097","amount":"1393","timestamp":"1786130178","type":"buy"},{"tradeID":"7509750","total":"24.134","date":"2026-08-07 19:16:18","rate":"0.1097","amount":"220","timestamp":"1786130178","type":"buy"},{"tradeID":"7509751","total":"48.268","date":"2026-08-07 19:16:18","rate":"0.1097","amount":"440","timestamp":"1786130178","type":"buy"},{"tradeID":"7509752","total":"8.0081","date":"2026-08-07 19:16:18","rate":"0.1097","amount":"73","timestamp":"1786130178","type":"buy"},{"tradeID":"7509753","total":"38.62144","date":"2026-08-07 20:43:51","rate":"0.10972","amount":"352","timestamp":"1786135431","type":"buy"},{"tradeID":"7509754","total":"28.40453","date":"2026-08-07 22:28:28","rate":"0.10967","amount":"259","timestamp":"1786141708","type":"buy"},{"tradeID":"7509755","total":"22.50962","date":"2026-08-07 22:38:33","rate":"0.10927","amount":"206","timestamp":"1786142313","type":"sell"},{"tradeID":"7509756","total":"50.36886","date":"2026-08-07 22:38:33","rate":"0.10926","amount":"461","timestamp":"1786142313","type":"sell"},{"tradeID":"7509757","total":"36.38358","date":"2026-08-07 22:38:33","rate":"0.10926","amount":"333","timestamp":"1786142313","type":"sell"},{"tradeID":"7509758","total":"36.38358","date":"2026-08-07 22:38:33","rate":"0.10926","amount":"333","timestamp":"1786142313","type":"sell"},{"tradeID":"7509759","total":"31.6854","date":"2026-08-07 22:38:33","rate":"0.10926","amount":"290","timestamp":"1786142313","type":"sell"},{"tradeID":"7509760","total":"4.69732","date":"2026-08-07 22:38:33","rate":"0.10924","amount":"43","timestamp":"1786142313","type":"sell"},{"tradeID":"7509761","total":"3.8234","date":"2026-08-07 22:38:33","rate":"0.10924","amount":"35","timestamp":"1786142313","type":"sell"},{"tradeID":"7509762","total":"36.04524","date":"2026-08-07 23:03:37","rate":"0.10956","amount":"329","timestamp":"1786143817","type":"buy"},{"tradeID":"7509763","total":"35.93568","date":"2026-08-07 23:03:37","rate":"0.10956","amount":"328","timestamp":"1786143817","type":"buy"}]}