{"elapsed":"9ms","result":"true","data":[{"tradeID":"7468719","total":"60.37902","date":"2026-06-22 01:26:24","rate":"0.14274","amount":"423","timestamp":"1782091584","type":"buy"},{"tradeID":"7468720","total":"34.82856","date":"2026-06-22 01:26:24","rate":"0.14274","amount":"244","timestamp":"1782091584","type":"buy"},{"tradeID":"7468721","total":"65.41156","date":"2026-06-22 01:26:24","rate":"0.14282","amount":"458","timestamp":"1782091584","type":"buy"},{"tradeID":"7468722","total":"32.27732","date":"2026-06-22 01:26:24","rate":"0.14282","amount":"226","timestamp":"1782091584","type":"buy"},{"tradeID":"7468723","total":"200.94774","date":"2026-06-22 01:26:26","rate":"0.14282","amount":"1407","timestamp":"1782091586","type":"buy"},{"tradeID":"7468724","total":"50.27264","date":"2026-06-22 01:26:26","rate":"0.14282","amount":"352","timestamp":"1782091586","type":"buy"},{"tradeID":"7468725","total":"3.9494","date":"2026-06-22 02:15:36","rate":"0.14105","amount":"28","timestamp":"1782094536","type":"sell"},{"tradeID":"7468726","total":"99.687","date":"2026-06-22 02:16:33","rate":"0.141","amount":"707","timestamp":"1782094593","type":"sell"},{"tradeID":"7468727","total":"20.022","date":"2026-06-22 02:16:33","rate":"0.141","amount":"142","timestamp":"1782094593","type":"sell"},{"tradeID":"7468728","total":"261.696","date":"2026-06-22 02:16:33","rate":"0.141","amount":"1856","timestamp":"1782094593","type":"buy"},{"tradeID":"7468729","total":"9.884","date":"2026-06-22 02:26:43","rate":"0.1412","amount":"70","timestamp":"1782095203","type":"sell"},{"tradeID":"7468730","total":"31.40286","date":"2026-06-22 03:31:29","rate":"0.14082","amount":"223","timestamp":"1782099089","type":"sell"},{"tradeID":"7468731","total":"70.405","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"500","timestamp":"1782099089","type":"sell"},{"tradeID":"7468732","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468733","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468734","total":"21.82555","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"155","timestamp":"1782099089","type":"buy"},{"tradeID":"7468735","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468736","total":"21.82555","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"155","timestamp":"1782099089","type":"buy"},{"tradeID":"7468737","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468738","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468739","total":"21.82555","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"155","timestamp":"1782099089","type":"buy"},{"tradeID":"7468740","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468741","total":"24.21932","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"172","timestamp":"1782099089","type":"buy"},{"tradeID":"7468742","total":"574.78642","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"4082","timestamp":"1782099089","type":"buy"},{"tradeID":"7468743","total":"47.45297","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"337","timestamp":"1782099089","type":"buy"},{"tradeID":"7468744","total":"7.18131","date":"2026-06-22 03:31:29","rate":"0.14081","amount":"51","timestamp":"1782099089","type":"buy"},{"tradeID":"7468745","total":"35.90655","date":"2026-06-22 03:31:34","rate":"0.14081","amount":"255","timestamp":"1782099094","type":"buy"},{"tradeID":"7468746","total":"1.13136","date":"2026-06-22 03:32:31","rate":"0.14142","amount":"8","timestamp":"1782099151","type":"buy"},{"tradeID":"7468747","total":"1.4101","date":"2026-06-22 03:35:12","rate":"0.14101","amount":"10","timestamp":"1782099312","type":"sell"},{"tradeID":"7468748","total":"29.7299","date":"2026-06-22 05:19:53","rate":"0.1409","amount":"211","timestamp":"1782105593","type":"buy"},{"tradeID":"7468749","total":"29.751","date":"2026-06-22 05:34:20","rate":"0.141","amount":"211","timestamp":"1782106460","type":"buy"},{"tradeID":"7468750","total":"18.58824","date":"2026-06-22 07:11:04","rate":"0.14082","amount":"132","timestamp":"1782112264","type":"buy"},{"tradeID":"7468751","total":"31.58176","date":"2026-06-22 07:12:25","rate":"0.14099","amount":"224","timestamp":"1782112345","type":"buy"},{"tradeID":"7468752","total":"50.196","date":"2026-06-22 07:21:58","rate":"0.141","amount":"356","timestamp":"1782112918","type":"buy"},{"tradeID":"7468753","total":"50.0195","date":"2026-06-22 07:30:30","rate":"0.1409","amount":"355","timestamp":"1782113430","type":"buy"},{"tradeID":"7468754","total":"76.113","date":"2026-06-22 07:43:05","rate":"0.14095","amount":"540","timestamp":"1782114185","type":"buy"},{"tradeID":"7468755","total":"1.9565","date":"2026-06-22 09:30:20","rate":"0.13975","amount":"14","timestamp":"1782120620","type":"sell"},{"tradeID":"7468756","total":"75.9834","date":"2026-06-22 11:26:40","rate":"0.14071","amount":"540","timestamp":"1782127600","type":"buy"},{"tradeID":"7468757","total":"7.59834","date":"2026-06-22 11:26:40","rate":"0.14071","amount":"54","timestamp":"1782127600","type":"buy"},{"tradeID":"7468758","total":"84.0956","date":"2026-06-22 11:33:18","rate":"0.1411","amount":"596","timestamp":"1782127998","type":"buy"},{"tradeID":"7468759","total":"8.466","date":"2026-06-22 11:33:18","rate":"0.1411","amount":"60","timestamp":"1782127998","type":"buy"},{"tradeID":"7468760","total":"6.1017","date":"2026-06-22 12:20:11","rate":"0.1419","amount":"43","timestamp":"1782130811","type":"sell"},{"tradeID":"7468761","total":"7.09","date":"2026-06-22 12:36:24","rate":"0.1418","amount":"50","timestamp":"1782131784","type":"sell"},{"tradeID":"7468762","total":"3.26922","date":"2026-06-22 13:08:44","rate":"0.14214","amount":"23","timestamp":"1782133724","type":"buy"},{"tradeID":"7468763","total":"19.9024","date":"2026-06-22 13:20:32","rate":"0.14216","amount":"140","timestamp":"1782134432","type":"sell"},{"tradeID":"7468764","total":"3.41664","date":"2026-06-22 13:29:14","rate":"0.14236","amount":"24","timestamp":"1782134954","type":"buy"},{"tradeID":"7468765","total":"13.41004","date":"2026-06-22 13:36:06","rate":"0.14266","amount":"94","timestamp":"1782135366","type":"buy"},{"tradeID":"7468766","total":"8.13162","date":"2026-06-22 13:36:06","rate":"0.14266","amount":"57","timestamp":"1782135366","type":"buy"},{"tradeID":"7468767","total":"6.13481","date":"2026-06-22 13:37:07","rate":"0.14267","amount":"43","timestamp":"1782135427","type":"sell"},{"tradeID":"7468768","total":"4.70613","date":"2026-06-22 13:38:58","rate":"0.14261","amount":"33","timestamp":"1782135538","type":"sell"},{"tradeID":"7468769","total":"1.00058","date":"2026-06-22 13:44:09","rate":"0.14294","amount":"7","timestamp":"1782135849","type":"sell"},{"tradeID":"7468770","total":"88.9233","date":"2026-06-22 14:30:54","rate":"0.14205","amount":"626","timestamp":"1782138654","type":"sell"},{"tradeID":"7468771","total":"12.354","date":"2026-06-22 14:30:54","rate":"0.142","amount":"87","timestamp":"1782138654","type":"sell"},{"tradeID":"7468772","total":"609.51648","date":"2026-06-22 14:30:54","rate":"0.14188","amount":"4296","timestamp":"1782138654","type":"sell"},{"tradeID":"7468773","total":"9.9316","date":"2026-06-22 15:25:57","rate":"0.14188","amount":"70","timestamp":"1782141957","type":"sell"},{"tradeID":"7468774","total":"20.00508","date":"2026-06-22 15:25:57","rate":"0.14188","amount":"141","timestamp":"1782141957","type":"sell"},{"tradeID":"7468775","total":"9.9316","date":"2026-06-22 15:25:57","rate":"0.14188","amount":"70","timestamp":"1782141957","type":"sell"},{"tradeID":"7468776","total":"11.392","date":"2026-06-22 15:33:12","rate":"0.1424","amount":"80","timestamp":"1782142392","type":"buy"},{"tradeID":"7468777","total":"0.9968","date":"2026-06-22 15:33:12","rate":"0.1424","amount":"7","timestamp":"1782142392","type":"buy"},{"tradeID":"7468778","total":"12.40008","date":"2026-06-22 18:07:42","rate":"0.14091","amount":"88","timestamp":"1782151662","type":"sell"},{"tradeID":"7468779","total":"9.737","date":"2026-06-22 19:25:49","rate":"0.1391","amount":"70","timestamp":"1782156349","type":"sell"},{"tradeID":"7468780","total":"1.1128","date":"2026-06-22 19:25:49","rate":"0.1391","amount":"8","timestamp":"1782156349","type":"sell"},{"tradeID":"7468781","total":"24.23344","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"176","timestamp":"1782164377","type":"sell"},{"tradeID":"7468782","total":"9.36292","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"68","timestamp":"1782164377","type":"sell"},{"tradeID":"7468783","total":"9.36292","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"68","timestamp":"1782164377","type":"sell"},{"tradeID":"7468784","total":"18.86353","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"137","timestamp":"1782164377","type":"sell"},{"tradeID":"7468785","total":"9.36292","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"68","timestamp":"1782164377","type":"sell"},{"tradeID":"7468786","total":"11.42827","date":"2026-06-22 21:39:37","rate":"0.13769","amount":"83","timestamp":"1782164377","type":"sell"},{"tradeID":"7468787","total":"107.83545","date":"2026-06-22 21:39:48","rate":"0.13737","amount":"785","timestamp":"1782164388","type":"buy"},{"tradeID":"7468788","total":"9.625","date":"2026-06-22 21:39:56","rate":"0.1375","amount":"70","timestamp":"1782164396","type":"buy"},{"tradeID":"7468789","total":"19.25","date":"2026-06-22 21:39:56","rate":"0.1375","amount":"140","timestamp":"1782164396","type":"buy"},{"tradeID":"7468790","total":"19.25","date":"2026-06-22 21:39:56","rate":"0.1375","amount":"140","timestamp":"1782164396","type":"buy"},{"tradeID":"7468791","total":"39.4625","date":"2026-06-22 21:39:56","rate":"0.1375","amount":"287","timestamp":"1782164396","type":"buy"},{"tradeID":"7468792","total":"173.80143","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"1263","timestamp":"1782164396","type":"buy"},{"tradeID":"7468793","total":"24.90741","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"181","timestamp":"1782164396","type":"buy"},{"tradeID":"7468794","total":"24.90741","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"181","timestamp":"1782164396","type":"buy"},{"tradeID":"7468795","total":"24.90741","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"181","timestamp":"1782164396","type":"buy"},{"tradeID":"7468796","total":"24.21936","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"176","timestamp":"1782164396","type":"buy"},{"tradeID":"7468797","total":"798.138","date":"2026-06-22 21:39:56","rate":"0.13761","amount":"5800","timestamp":"1782164396","type":"buy"},{"tradeID":"7468798","total":"18.26088","date":"2026-06-22 22:01:02","rate":"0.13834","amount":"132","timestamp":"1782165662","type":"buy"}]}