{"elapsed":"9ms","result":"true","data":[{"tradeID":"7622335","total":"20.03958","date":"2026-11-12 19:10:41","rate":"0.11517","amount":"174","timestamp":"1794510641","type":"buy"},{"tradeID":"7622336","total":"20.03958","date":"2026-11-12 19:10:41","rate":"0.11517","amount":"174","timestamp":"1794510641","type":"buy"},{"tradeID":"7622337","total":"20.03958","date":"2026-11-12 19:10:41","rate":"0.11517","amount":"174","timestamp":"1794510641","type":"buy"},{"tradeID":"7622338","total":"40.49838","date":"2026-11-12 19:10:41","rate":"0.11538","amount":"351","timestamp":"1794510641","type":"buy"},{"tradeID":"7622339","total":"36.1557","date":"2026-11-12 19:11:04","rate":"0.11478","amount":"315","timestamp":"1794510664","type":"sell"},{"tradeID":"7622340","total":"3.67232","date":"2026-11-12 19:11:15","rate":"0.11476","amount":"32","timestamp":"1794510675","type":"sell"},{"tradeID":"7622341","total":"112.4942","date":"2026-11-12 19:12:02","rate":"0.11479","amount":"980","timestamp":"1794510722","type":"sell"},{"tradeID":"7622342","total":"24.54794","date":"2026-11-12 19:12:27","rate":"0.11471","amount":"214","timestamp":"1794510747","type":"sell"},{"tradeID":"7622343","total":"3.68544","date":"2026-11-12 19:17:42","rate":"0.11517","amount":"32","timestamp":"1794511062","type":"buy"},{"tradeID":"7622344","total":"25.06567","date":"2026-11-12 19:17:42","rate":"0.11551","amount":"217","timestamp":"1794511062","type":"buy"},{"tradeID":"7622345","total":"50.43854","date":"2026-11-12 19:17:42","rate":"0.11542","amount":"437","timestamp":"1794511062","type":"buy"},{"tradeID":"7622346","total":"31.34528","date":"2026-11-12 19:21:25","rate":"0.11524","amount":"272","timestamp":"1794511285","type":"buy"},{"tradeID":"7622347","total":"31.34528","date":"2026-11-12 19:21:25","rate":"0.11524","amount":"272","timestamp":"1794511285","type":"buy"},{"tradeID":"7622348","total":"79.38144","date":"2026-11-12 19:21:25","rate":"0.11538","amount":"688","timestamp":"1794511285","type":"buy"},{"tradeID":"7622349","total":"79.26606","date":"2026-11-12 19:21:25","rate":"0.11538","amount":"687","timestamp":"1794511285","type":"buy"},{"tradeID":"7622350","total":"12.29858","date":"2026-11-12 19:30:19","rate":"0.11494","amount":"107","timestamp":"1794511819","type":"sell"},{"tradeID":"7622351","total":"3.67232","date":"2026-11-12 19:32:10","rate":"0.11476","amount":"32","timestamp":"1794511930","type":"sell"},{"tradeID":"7622352","total":"3.68544","date":"2026-11-12 19:35:05","rate":"0.11517","amount":"32","timestamp":"1794512105","type":"buy"},{"tradeID":"7622353","total":"12.447","date":"2026-11-12 19:35:05","rate":"0.11525","amount":"108","timestamp":"1794512105","type":"buy"},{"tradeID":"7622354","total":"3.67232","date":"2026-11-12 19:40:16","rate":"0.11476","amount":"32","timestamp":"1794512416","type":"sell"},{"tradeID":"7622355","total":"3.68544","date":"2026-11-12 19:54:28","rate":"0.11517","amount":"32","timestamp":"1794513268","type":"buy"},{"tradeID":"7622356","total":"77.03376","date":"2026-11-12 19:54:36","rate":"0.11532","amount":"668","timestamp":"1794513276","type":"buy"},{"tradeID":"7622357","total":"12.41136","date":"2026-11-12 19:58:54","rate":"0.11492","amount":"108","timestamp":"1794513534","type":"sell"},{"tradeID":"7622358","total":"12.40596","date":"2026-11-12 19:58:54","rate":"0.11487","amount":"108","timestamp":"1794513534","type":"sell"},{"tradeID":"7622359","total":"3.67232","date":"2026-11-12 19:59:55","rate":"0.11476","amount":"32","timestamp":"1794513595","type":"sell"},{"tradeID":"7622360","total":"78.40954","date":"2026-11-12 20:11:08","rate":"0.11497","amount":"682","timestamp":"1794514268","type":"buy"},{"tradeID":"7622361","total":"3.6592","date":"2026-11-12 20:15:51","rate":"0.11435","amount":"32","timestamp":"1794514551","type":"sell"},{"tradeID":"7622362","total":"19.97275","date":"2026-11-12 20:15:51","rate":"0.11413","amount":"175","timestamp":"1794514551","type":"sell"},{"tradeID":"7622363","total":"3.6464","date":"2026-11-12 20:31:06","rate":"0.11395","amount":"32","timestamp":"1794515466","type":"sell"},{"tradeID":"7622364","total":"3.6592","date":"2026-11-12 20:35:58","rate":"0.11435","amount":"32","timestamp":"1794515758","type":"buy"},{"tradeID":"7622365","total":"12.38868","date":"2026-11-12 20:46:10","rate":"0.11471","amount":"108","timestamp":"1794516370","type":"buy"},{"tradeID":"7622366","total":"3.67232","date":"2026-11-12 20:46:10","rate":"0.11476","amount":"32","timestamp":"1794516370","type":"buy"},{"tradeID":"7622367","total":"12.4092","date":"2026-11-12 20:46:10","rate":"0.1149","amount":"108","timestamp":"1794516370","type":"buy"},{"tradeID":"7622368","total":"8.96298","date":"2026-11-12 20:46:10","rate":"0.11491","amount":"78","timestamp":"1794516370","type":"buy"},{"tradeID":"7622369","total":"74.46168","date":"2026-11-12 20:46:10","rate":"0.11491","amount":"648","timestamp":"1794516370","type":"buy"},{"tradeID":"7622370","total":"63.31541","date":"2026-11-12 20:47:27","rate":"0.11491","amount":"551","timestamp":"1794516447","type":"buy"},{"tradeID":"7622371","total":"6.66478","date":"2026-11-12 20:47:27","rate":"0.11491","amount":"58","timestamp":"1794516447","type":"buy"},{"tradeID":"7622372","total":"77.28084","date":"2026-11-12 20:47:27","rate":"0.11466","amount":"674","timestamp":"1794516447","type":"sell"},{"tradeID":"7622373","total":"70.1805","date":"2026-11-12 20:47:27","rate":"0.11505","amount":"610","timestamp":"1794516447","type":"buy"},{"tradeID":"7622374","total":"70.12026","date":"2026-11-12 20:47:27","rate":"0.11514","amount":"609","timestamp":"1794516447","type":"buy"},{"tradeID":"7622375","total":"0.91792","date":"2026-11-12 20:53:02","rate":"0.11474","amount":"8","timestamp":"1794516782","type":"sell"},{"tradeID":"7622376","total":"31.74974","date":"2026-11-12 21:00:00","rate":"0.11462","amount":"277","timestamp":"1794517200","type":"buy"},{"tradeID":"7622377","total":"31.74974","date":"2026-11-12 21:00:00","rate":"0.11462","amount":"277","timestamp":"1794517200","type":"buy"},{"tradeID":"7622378","total":"5.27252","date":"2026-11-12 21:00:00","rate":"0.11462","amount":"46","timestamp":"1794517200","type":"buy"},{"tradeID":"7622379","total":"68.86104","date":"2026-11-12 21:00:01","rate":"0.11496","amount":"599","timestamp":"1794517201","type":"buy"},{"tradeID":"7622380","total":"68.946","date":"2026-11-12 21:00:02","rate":"0.11491","amount":"600","timestamp":"1794517202","type":"buy"},{"tradeID":"7622381","total":"4.01485","date":"2026-11-12 21:08:02","rate":"0.11471","amount":"35","timestamp":"1794517682","type":"sell"},{"tradeID":"7622382","total":"30.26496","date":"2026-11-12 21:08:02","rate":"0.11464","amount":"264","timestamp":"1794517682","type":"sell"},{"tradeID":"7622383","total":"31.72344","date":"2026-11-12 21:11:39","rate":"0.11494","amount":"276","timestamp":"1794517899","type":"buy"},{"tradeID":"7622384","total":"31.72344","date":"2026-11-12 21:11:39","rate":"0.11494","amount":"276","timestamp":"1794517899","type":"buy"},{"tradeID":"7622385","total":"3.68544","date":"2026-11-12 21:24:41","rate":"0.11517","amount":"32","timestamp":"1794518681","type":"buy"},{"tradeID":"7622386","total":"25.0635","date":"2026-11-12 21:24:41","rate":"0.1155","amount":"217","timestamp":"1794518681","type":"buy"},{"tradeID":"7622387","total":"3.69824","date":"2026-11-12 21:27:03","rate":"0.11557","amount":"32","timestamp":"1794518823","type":"buy"},{"tradeID":"7622388","total":"21.32744","date":"2026-11-12 21:27:03","rate":"0.11591","amount":"184","timestamp":"1794518823","type":"buy"},{"tradeID":"7622389","total":"50.18903","date":"2026-11-12 21:27:03","rate":"0.11591","amount":"433","timestamp":"1794518823","type":"buy"},{"tradeID":"7622390","total":"3.92972","date":"2026-11-12 21:34:21","rate":"0.11558","amount":"34","timestamp":"1794519261","type":"sell"},{"tradeID":"7622391","total":"12.59277","date":"2026-11-12 21:35:58","rate":"0.11553","amount":"109","timestamp":"1794519358","type":"sell"},{"tradeID":"7622392","total":"3.68544","date":"2026-11-12 21:59:01","rate":"0.11517","amount":"32","timestamp":"1794520741","type":"sell"},{"tradeID":"7622393","total":"12.4632","date":"2026-11-12 22:33:10","rate":"0.1154","amount":"108","timestamp":"1794522790","type":"buy"},{"tradeID":"7622394","total":"69.246","date":"2026-11-12 22:33:10","rate":"0.11541","amount":"600","timestamp":"1794522790","type":"buy"},{"tradeID":"7622395","total":"16.27845","date":"2026-11-12 22:33:10","rate":"0.11545","amount":"141","timestamp":"1794522790","type":"buy"},{"tradeID":"7622396","total":"3.69824","date":"2026-11-12 22:46:01","rate":"0.11557","amount":"32","timestamp":"1794523561","type":"buy"},{"tradeID":"7622397","total":"69.456","date":"2026-11-12 23:00:35","rate":"0.11576","amount":"600","timestamp":"1794524435","type":"buy"},{"tradeID":"7622398","total":"12.48588","date":"2026-11-12 23:04:46","rate":"0.11561","amount":"108","timestamp":"1794524686","type":"sell"},{"tradeID":"7622399","total":"12.35743","date":"2026-11-12 23:20:34","rate":"0.11549","amount":"107","timestamp":"1794525634","type":"buy"},{"tradeID":"7622400","total":"37.90368","date":"2026-11-12 23:20:34","rate":"0.11556","amount":"328","timestamp":"1794525634","type":"buy"},{"tradeID":"7622401","total":"19.07235","date":"2026-11-12 23:20:34","rate":"0.11559","amount":"165","timestamp":"1794525634","type":"buy"},{"tradeID":"7622402","total":"12.23028","date":"2026-11-12 23:36:11","rate":"0.11538","amount":"106","timestamp":"1794526571","type":"sell"},{"tradeID":"7622403","total":"3.68544","date":"2026-11-12 23:38:49","rate":"0.11517","amount":"32","timestamp":"1794526729","type":"sell"},{"tradeID":"7622404","total":"12.3157","date":"2026-11-12 23:38:49","rate":"0.1151","amount":"107","timestamp":"1794526729","type":"sell"},{"tradeID":"7622405","total":"131.43278","date":"2026-11-12 23:38:49","rate":"0.11509","amount":"1142","timestamp":"1794526729","type":"sell"},{"tradeID":"7622406","total":"266.3176","date":"2026-11-12 23:38:49","rate":"0.11504","amount":"2315","timestamp":"1794526729","type":"sell"},{"tradeID":"7622407","total":"34.96","date":"2026-11-12 23:38:49","rate":"0.115","amount":"304","timestamp":"1794526729","type":"sell"},{"tradeID":"7622408","total":"3.69824","date":"2026-11-12 23:54:29","rate":"0.11557","amount":"32","timestamp":"1794527669","type":"buy"},{"tradeID":"7622409","total":"12.4902","date":"2026-11-12 23:54:29","rate":"0.11565","amount":"108","timestamp":"1794527669","type":"buy"},{"tradeID":"7622410","total":"64.7752","date":"2026-11-12 23:54:29","rate":"0.11567","amount":"560","timestamp":"1794527669","type":"buy"},{"tradeID":"7622411","total":"267.8455","date":"2026-11-12 23:54:29","rate":"0.11575","amount":"2314","timestamp":"1794527669","type":"buy"},{"tradeID":"7622412","total":"12.38525","date":"2026-11-12 23:54:29","rate":"0.11575","amount":"107","timestamp":"1794527669","type":"buy"},{"tradeID":"7622413","total":"9.14662","date":"2026-11-12 23:54:29","rate":"0.11578","amount":"79","timestamp":"1794527669","type":"buy"},{"tradeID":"7622414","total":"69.246","date":"2026-11-12 23:58:13","rate":"0.11541","amount":"600","timestamp":"1794527893","type":"sell"}]}