{"elapsed":"10ms","result":"true","data":[{"tradeID":"27037","total":"159.189148","date":"2026-11-11 09:32:28","rate":"1.193","amount":"133.436","timestamp":"1794389548","type":"sell"},{"tradeID":"27038","total":"729.402129","date":"2026-11-11 10:21:47","rate":"1.201","amount":"607.329","timestamp":"1794392507","type":"sell"},{"tradeID":"27039","total":"87.347792","date":"2026-11-11 11:17:10","rate":"1.204","amount":"72.548","timestamp":"1794395830","type":"buy"},{"tradeID":"27040","total":"332.2667","date":"2026-11-11 11:34:45","rate":"1.205","amount":"275.74","timestamp":"1794396885","type":"sell"},{"tradeID":"27041","total":"332.2667","date":"2026-11-11 11:34:45","rate":"1.205","amount":"275.74","timestamp":"1794396885","type":"sell"},{"tradeID":"27042","total":"111.693446","date":"2026-11-11 11:52:17","rate":"1.202","amount":"92.923","timestamp":"1794397937","type":"sell"},{"tradeID":"27043","total":"63.13344","date":"2026-11-11 12:23:38","rate":"1.203","amount":"52.48","timestamp":"1794399818","type":"buy"},{"tradeID":"27044","total":"75.0372","date":"2026-11-11 12:32:12","rate":"1.2","amount":"62.531","timestamp":"1794400332","type":"buy"},{"tradeID":"27045","total":"73.989412","date":"2026-11-11 12:37:22","rate":"1.204","amount":"61.453","timestamp":"1794400642","type":"buy"},{"tradeID":"27046","total":"138.569535","date":"2026-11-11 13:35:41","rate":"1.209","amount":"114.615","timestamp":"1794404141","type":"buy"},{"tradeID":"27047","total":"312.364965","date":"2026-11-11 13:44:55","rate":"1.203","amount":"259.655","timestamp":"1794404695","type":"sell"},{"tradeID":"27048","total":"106.5904","date":"2026-11-11 16:53:37","rate":"1.24","amount":"85.96","timestamp":"1794416017","type":"sell"},{"tradeID":"27049","total":"106.5904","date":"2026-11-11 16:53:37","rate":"1.24","amount":"85.96","timestamp":"1794416017","type":"sell"},{"tradeID":"27050","total":"182.084067","date":"2026-11-11 16:59:31","rate":"1.221","amount":"149.127","timestamp":"1794416371","type":"sell"},{"tradeID":"27051","total":"840.316338","date":"2026-11-11 17:27:00","rate":"1.226","amount":"685.413","timestamp":"1794418020","type":"sell"},{"tradeID":"27052","total":"396.711447","date":"2026-11-11 17:35:20","rate":"1.221","amount":"324.907","timestamp":"1794418520","type":"sell"},{"tradeID":"27053","total":"603.918199","date":"2026-11-11 17:37:25","rate":"1.219","amount":"495.421","timestamp":"1794418645","type":"sell"},{"tradeID":"27054","total":"62.102502","date":"2026-11-11 19:11:59","rate":"1.211","amount":"51.282","timestamp":"1794424319","type":"buy"},{"tradeID":"27055","total":"326.134455","date":"2026-11-11 20:53:17","rate":"1.205","amount":"270.651","timestamp":"1794430397","type":"sell"},{"tradeID":"27056","total":"157.958268","date":"2026-11-11 21:10:05","rate":"1.209","amount":"130.652","timestamp":"1794431405","type":"buy"},{"tradeID":"27057","total":"70.58745","date":"2026-11-11 21:36:39","rate":"1.202","amount":"58.725","timestamp":"1794432999","type":"sell"},{"tradeID":"27058","total":"246.410505","date":"2026-11-11 22:11:31","rate":"1.215","amount":"202.807","timestamp":"1794435091","type":"sell"},{"tradeID":"27059","total":"704.817152","date":"2026-11-11 22:45:12","rate":"1.196","amount":"589.312","timestamp":"1794437112","type":"sell"},{"tradeID":"27060","total":"519.178762","date":"2026-11-11 23:32:24","rate":"1.178","amount":"440.729","timestamp":"1794439944","type":"sell"},{"tradeID":"27061","total":"147.590757","date":"2026-11-11 23:34:34","rate":"1.179","amount":"125.183","timestamp":"1794440074","type":"buy"},{"tradeID":"27062","total":"248.064138","date":"2026-11-12 00:12:14","rate":"1.169","amount":"212.202","timestamp":"1794442334","type":"sell"},{"tradeID":"27063","total":"101.956911","date":"2026-11-12 00:32:55","rate":"1.181","amount":"86.331","timestamp":"1794443575","type":"buy"},{"tradeID":"27064","total":"119.644748","date":"2026-11-12 00:32:55","rate":"1.181","amount":"101.308","timestamp":"1794443575","type":"buy"},{"tradeID":"27065","total":"855.792694","date":"2026-11-12 00:50:36","rate":"1.186","amount":"721.579","timestamp":"1794444636","type":"sell"},{"tradeID":"27066","total":"499.73354","date":"2026-11-12 01:44:51","rate":"1.18","amount":"423.503","timestamp":"1794447891","type":"sell"},{"tradeID":"27067","total":"75.070864","date":"2026-11-12 01:56:38","rate":"1.168","amount":"64.273","timestamp":"1794448598","type":"buy"},{"tradeID":"27068","total":"259.70435","date":"2026-11-12 02:57:49","rate":"1.186","amount":"218.975","timestamp":"1794452269","type":"sell"},{"tradeID":"27069","total":"208.923388","date":"2026-11-12 02:57:49","rate":"1.186","amount":"176.158","timestamp":"1794452269","type":"sell"},{"tradeID":"27070","total":"844.516244","date":"2026-11-12 03:59:44","rate":"1.172","amount":"720.577","timestamp":"1794455984","type":"sell"},{"tradeID":"27071","total":"643.443696","date":"2026-11-12 04:00:24","rate":"1.176","amount":"547.146","timestamp":"1794456024","type":"buy"},{"tradeID":"27072","total":"75.808476","date":"2026-11-12 04:26:14","rate":"1.172","amount":"64.683","timestamp":"1794457574","type":"buy"},{"tradeID":"27073","total":"189.028205","date":"2026-11-12 04:33:36","rate":"1.163","amount":"162.535","timestamp":"1794458016","type":"sell"},{"tradeID":"27074","total":"171.3464","date":"2026-11-12 05:33:14","rate":"1.172","amount":"146.2","timestamp":"1794461594","type":"buy"},{"tradeID":"27075","total":"459.660294","date":"2026-11-12 07:05:39","rate":"1.167","amount":"393.882","timestamp":"1794467139","type":"buy"},{"tradeID":"27076","total":"280.613704","date":"2026-11-12 07:06:38","rate":"1.162","amount":"241.492","timestamp":"1794467198","type":"sell"},{"tradeID":"27077","total":"345.07332","date":"2026-11-12 08:01:06","rate":"1.16","amount":"297.477","timestamp":"1794470466","type":"sell"},{"tradeID":"27078","total":"178.979992","date":"2026-11-12 08:10:46","rate":"1.192","amount":"150.151","timestamp":"1794471046","type":"sell"},{"tradeID":"27079","total":"138.148118","date":"2026-11-12 08:10:46","rate":"1.163","amount":"118.786","timestamp":"1794471046","type":"sell"},{"tradeID":"27080","total":"104.771181","date":"2026-11-12 08:19:20","rate":"1.163","amount":"90.087","timestamp":"1794471560","type":"buy"},{"tradeID":"27081","total":"927.929044","date":"2026-11-12 08:26:39","rate":"1.162","amount":"798.562","timestamp":"1794471999","type":"buy"},{"tradeID":"27082","total":"92.383092","date":"2026-11-12 08:34:06","rate":"1.161","amount":"79.572","timestamp":"1794472446","type":"buy"},{"tradeID":"27083","total":"101.269386","date":"2026-11-12 08:34:06","rate":"1.161","amount":"87.226","timestamp":"1794472446","type":"buy"},{"tradeID":"27084","total":"1097.897955","date":"2026-11-12 09:22:03","rate":"1.155","amount":"950.561","timestamp":"1794475323","type":"sell"},{"tradeID":"27085","total":"88.780081","date":"2026-11-12 09:22:54","rate":"1.157","amount":"76.733","timestamp":"1794475374","type":"sell"},{"tradeID":"27086","total":"118.109691","date":"2026-11-12 09:35:02","rate":"1.161","amount":"101.731","timestamp":"1794476102","type":"buy"},{"tradeID":"27087","total":"191.483656","date":"2026-11-12 10:53:51","rate":"1.162","amount":"164.788","timestamp":"1794480831","type":"buy"},{"tradeID":"27088","total":"206.61522","date":"2026-11-12 10:53:51","rate":"1.162","amount":"177.81","timestamp":"1794480831","type":"buy"},{"tradeID":"27089","total":"193.697266","date":"2026-11-12 10:53:51","rate":"1.162","amount":"166.693","timestamp":"1794480831","type":"buy"},{"tradeID":"27090","total":"195.647102","date":"2026-11-12 10:53:51","rate":"1.162","amount":"168.371","timestamp":"1794480831","type":"buy"},{"tradeID":"27091","total":"316.515946","date":"2026-11-12 11:20:40","rate":"1.159","amount":"273.094","timestamp":"1794482440","type":"buy"},{"tradeID":"27092","total":"1088.706928","date":"2026-11-12 11:26:27","rate":"1.156","amount":"941.788","timestamp":"1794482787","type":"sell"},{"tradeID":"27093","total":"272.085498","date":"2026-11-12 12:00:55","rate":"1.149","amount":"236.802","timestamp":"1794484855","type":"sell"},{"tradeID":"27094","total":"268.685987","date":"2026-11-12 12:00:55","rate":"1.151","amount":"233.437","timestamp":"1794484855","type":"sell"},{"tradeID":"27095","total":"156.646496","date":"2026-11-12 12:00:55","rate":"1.151","amount":"136.096","timestamp":"1794484855","type":"sell"},{"tradeID":"27096","total":"365.091247","date":"2026-11-12 12:18:49","rate":"1.147","amount":"318.301","timestamp":"1794485929","type":"sell"},{"tradeID":"27097","total":"128.295706","date":"2026-11-12 13:30:17","rate":"1.142","amount":"112.343","timestamp":"1794490217","type":"buy"},{"tradeID":"27098","total":"824.446926","date":"2026-11-12 14:09:42","rate":"1.139","amount":"723.834","timestamp":"1794492582","type":"sell"},{"tradeID":"27099","total":"112.063245","date":"2026-11-12 14:19:30","rate":"1.127","amount":"99.435","timestamp":"1794493170","type":"sell"},{"tradeID":"27100","total":"98.54488","date":"2026-11-12 14:19:30","rate":"1.127","amount":"87.44","timestamp":"1794493170","type":"sell"},{"tradeID":"27101","total":"92.599955","date":"2026-11-12 14:19:30","rate":"1.127","amount":"82.165","timestamp":"1794493170","type":"sell"},{"tradeID":"27102","total":"678.95586","date":"2026-11-12 15:28:44","rate":"1.122","amount":"605.13","timestamp":"1794497324","type":"sell"},{"tradeID":"27103","total":"102.30022","date":"2026-11-12 16:18:41","rate":"1.156","amount":"88.495","timestamp":"1794500321","type":"buy"},{"tradeID":"27104","total":"688.717056","date":"2026-11-12 16:18:43","rate":"1.156","amount":"595.776","timestamp":"1794500323","type":"buy"},{"tradeID":"27105","total":"116.029359","date":"2026-11-12 17:13:01","rate":"1.143","amount":"101.513","timestamp":"1794503581","type":"sell"},{"tradeID":"27106","total":"298.829216","date":"2026-11-12 17:44:11","rate":"1.162","amount":"257.168","timestamp":"1794505451","type":"sell"},{"tradeID":"27107","total":"104.9513","date":"2026-11-12 17:54:18","rate":"1.15","amount":"91.262","timestamp":"1794506058","type":"buy"},{"tradeID":"27108","total":"233.940973","date":"2026-11-12 18:38:40","rate":"1.147","amount":"203.959","timestamp":"1794508720","type":"buy"},{"tradeID":"27109","total":"675.903368","date":"2026-11-12 18:44:36","rate":"1.148","amount":"588.766","timestamp":"1794509076","type":"buy"},{"tradeID":"27110","total":"76.788456","date":"2026-11-12 20:33:27","rate":"1.156","amount":"66.426","timestamp":"1794515607","type":"buy"},{"tradeID":"27111","total":"88.66452","date":"2026-11-12 21:57:57","rate":"1.19","amount":"74.508","timestamp":"1794520677","type":"sell"},{"tradeID":"27112","total":"96.470493","date":"2026-11-12 22:08:31","rate":"1.171","amount":"82.383","timestamp":"1794521311","type":"buy"},{"tradeID":"27113","total":"96.470493","date":"2026-11-12 22:08:32","rate":"1.171","amount":"82.383","timestamp":"1794521312","type":"buy"},{"tradeID":"27114","total":"96.470493","date":"2026-11-12 22:08:32","rate":"1.171","amount":"82.383","timestamp":"1794521312","type":"buy"},{"tradeID":"27115","total":"117.47736","date":"2026-11-12 22:29:23","rate":"1.17","amount":"100.408","timestamp":"1794522563","type":"sell"},{"tradeID":"27116","total":"286.998705","date":"2026-11-12 23:54:45","rate":"1.185","amount":"242.193","timestamp":"1794527685","type":"sell"}]}