{"elapsed":"10ms","result":"true","data":[{"tradeID":"10685","total":"104.107944","date":"2026-08-07 14:40:19","rate":"1.644","amount":"63.326","timestamp":"1786113619","type":"buy"},{"tradeID":"10686","total":"79.886892","date":"2026-08-07 14:40:19","rate":"1.644","amount":"48.593","timestamp":"1786113619","type":"buy"},{"tradeID":"10687","total":"344.586808","date":"2026-08-07 14:44:48","rate":"1.646","amount":"209.348","timestamp":"1786113888","type":"sell"},{"tradeID":"10688","total":"633.66062","date":"2026-08-07 14:50:54","rate":"1.646","amount":"384.97","timestamp":"1786114254","type":"buy"},{"tradeID":"10689","total":"290.192669","date":"2026-08-07 14:55:25","rate":"1.649","amount":"175.981","timestamp":"1786114525","type":"buy"},{"tradeID":"10690","total":"173.499535","date":"2026-08-07 14:56:30","rate":"1.649","amount":"105.215","timestamp":"1786114590","type":"buy"},{"tradeID":"10691","total":"180.893651","date":"2026-08-07 14:56:30","rate":"1.649","amount":"109.699","timestamp":"1786114590","type":"buy"},{"tradeID":"10692","total":"70.28434","date":"2026-08-07 15:04:03","rate":"1.652","amount":"42.545","timestamp":"1786115043","type":"sell"},{"tradeID":"10693","total":"205.084404","date":"2026-08-07 15:32:12","rate":"1.653","amount":"124.068","timestamp":"1786116732","type":"buy"},{"tradeID":"10694","total":"976.749852","date":"2026-08-07 15:35:29","rate":"1.654","amount":"590.538","timestamp":"1786116929","type":"sell"},{"tradeID":"10695","total":"507.187305","date":"2026-08-07 15:35:32","rate":"1.665","amount":"304.617","timestamp":"1786116932","type":"buy"},{"tradeID":"10696","total":"441.744624","date":"2026-08-07 15:46:42","rate":"1.656","amount":"266.754","timestamp":"1786117602","type":"buy"},{"tradeID":"10697","total":"386.503776","date":"2026-08-07 15:46:42","rate":"1.656","amount":"233.396","timestamp":"1786117602","type":"buy"},{"tradeID":"10698","total":"193.3098","date":"2026-08-07 15:57:54","rate":"1.641","amount":"117.8","timestamp":"1786118274","type":"buy"},{"tradeID":"10699","total":"63.599784","date":"2026-08-07 15:59:14","rate":"1.644","amount":"38.686","timestamp":"1786118354","type":"sell"},{"tradeID":"10700","total":"1190.226564","date":"2026-08-07 16:14:10","rate":"1.671","amount":"712.284","timestamp":"1786119250","type":"buy"},{"tradeID":"10701","total":"77.923321","date":"2026-08-07 16:24:53","rate":"1.673","amount":"46.577","timestamp":"1786119893","type":"buy"},{"tradeID":"10702","total":"608.92709","date":"2026-08-07 16:25:18","rate":"1.67","amount":"364.627","timestamp":"1786119918","type":"sell"},{"tradeID":"10703","total":"296.864505","date":"2026-08-07 16:32:10","rate":"1.665","amount":"178.297","timestamp":"1786120330","type":"sell"},{"tradeID":"10704","total":"200.038095","date":"2026-08-07 16:32:10","rate":"1.665","amount":"120.143","timestamp":"1786120330","type":"sell"},{"tradeID":"10705","total":"250.40934","date":"2026-08-07 16:32:10","rate":"1.665","amount":"150.396","timestamp":"1786120330","type":"sell"},{"tradeID":"10706","total":"87.65295","date":"2026-08-07 16:43:31","rate":"1.65","amount":"53.123","timestamp":"1786121011","type":"sell"},{"tradeID":"10707","total":"98.94555","date":"2026-08-07 16:43:31","rate":"1.65","amount":"59.967","timestamp":"1786121011","type":"sell"},{"tradeID":"10708","total":"859.286016","date":"2026-08-07 16:46:25","rate":"1.647","amount":"521.728","timestamp":"1786121185","type":"sell"},{"tradeID":"10709","total":"878.863622","date":"2026-08-07 16:49:30","rate":"1.651","amount":"532.322","timestamp":"1786121370","type":"sell"},{"tradeID":"10710","total":"563.644294","date":"2026-08-07 16:54:24","rate":"1.643","amount":"343.058","timestamp":"1786121664","type":"buy"},{"tradeID":"10711","total":"63.090144","date":"2026-08-07 17:09:37","rate":"1.644","amount":"38.376","timestamp":"1786122577","type":"sell"},{"tradeID":"10712","total":"220.50918","date":"2026-08-07 17:21:34","rate":"1.635","amount":"134.868","timestamp":"1786123294","type":"buy"},{"tradeID":"10713","total":"167.85564","date":"2026-08-07 17:21:34","rate":"1.635","amount":"102.664","timestamp":"1786123294","type":"buy"},{"tradeID":"10714","total":"180.499095","date":"2026-08-07 17:21:34","rate":"1.635","amount":"110.397","timestamp":"1786123294","type":"buy"},{"tradeID":"10715","total":"262.51887","date":"2026-08-07 17:21:34","rate":"1.635","amount":"160.562","timestamp":"1786123294","type":"buy"},{"tradeID":"10716","total":"390.33968","date":"2026-08-07 17:22:26","rate":"1.64","amount":"238.012","timestamp":"1786123346","type":"sell"},{"tradeID":"10717","total":"145.720755","date":"2026-08-07 17:29:19","rate":"1.633","amount":"89.235","timestamp":"1786123759","type":"buy"},{"tradeID":"10718","total":"112.863636","date":"2026-08-07 17:39:47","rate":"1.629","amount":"69.284","timestamp":"1786124387","type":"buy"},{"tradeID":"10719","total":"483.817755","date":"2026-08-07 17:43:52","rate":"1.635","amount":"295.913","timestamp":"1786124632","type":"sell"},{"tradeID":"10720","total":"1659.997187","date":"2026-08-07 17:55:14","rate":"1.627","amount":"1020.281","timestamp":"1786125314","type":"buy"},{"tradeID":"10721","total":"256.18221","date":"2026-08-07 18:02:40","rate":"1.63","amount":"157.167","timestamp":"1786125760","type":"buy"},{"tradeID":"10722","total":"1662.6","date":"2026-08-07 18:09:16","rate":"1.63","amount":"1020","timestamp":"1786126156","type":"sell"},{"tradeID":"10723","total":"121.510628","date":"2026-08-07 18:21:38","rate":"1.636","amount":"74.273","timestamp":"1786126898","type":"sell"},{"tradeID":"10724","total":"88.406168","date":"2026-08-07 18:21:38","rate":"1.636","amount":"54.038","timestamp":"1786126898","type":"sell"},{"tradeID":"10725","total":"125.36784","date":"2026-08-07 18:25:04","rate":"1.629","amount":"76.96","timestamp":"1786127104","type":"sell"},{"tradeID":"10726","total":"853.572433","date":"2026-08-07 18:37:10","rate":"1.631","amount":"523.343","timestamp":"1786127830","type":"sell"},{"tradeID":"10727","total":"1064.547148","date":"2026-08-07 19:04:53","rate":"1.652","amount":"644.399","timestamp":"1786129493","type":"sell"},{"tradeID":"10728","total":"120.67382","date":"2026-08-07 19:18:25","rate":"1.649","amount":"73.18","timestamp":"1786130305","type":"buy"},{"tradeID":"10729","total":"1008.646864","date":"2026-08-07 19:22:32","rate":"1.648","amount":"612.043","timestamp":"1786130552","type":"sell"},{"tradeID":"10730","total":"295.42555","date":"2026-08-07 19:22:49","rate":"1.645","amount":"179.59","timestamp":"1786130569","type":"buy"},{"tradeID":"10731","total":"123.868624","date":"2026-08-07 19:22:51","rate":"1.648","amount":"75.163","timestamp":"1786130571","type":"sell"},{"tradeID":"10732","total":"130.770448","date":"2026-08-07 19:22:51","rate":"1.648","amount":"79.351","timestamp":"1786130571","type":"sell"},{"tradeID":"10733","total":"145.398096","date":"2026-08-07 19:22:51","rate":"1.648","amount":"88.227","timestamp":"1786130571","type":"sell"},{"tradeID":"10734","total":"877.102374","date":"2026-08-07 19:26:51","rate":"1.646","amount":"532.869","timestamp":"1786130811","type":"sell"},{"tradeID":"10735","total":"151.986702","date":"2026-08-07 19:28:40","rate":"1.646","amount":"92.337","timestamp":"1786130920","type":"sell"},{"tradeID":"10736","total":"136.504608","date":"2026-08-07 19:42:21","rate":"1.644","amount":"83.032","timestamp":"1786131741","type":"buy"},{"tradeID":"10737","total":"141.694716","date":"2026-08-07 19:42:21","rate":"1.644","amount":"86.189","timestamp":"1786131741","type":"buy"},{"tradeID":"10738","total":"125.279376","date":"2026-08-07 19:42:21","rate":"1.644","amount":"76.204","timestamp":"1786131741","type":"buy"},{"tradeID":"10739","total":"109.1616","date":"2026-08-07 19:42:21","rate":"1.644","amount":"66.4","timestamp":"1786131741","type":"buy"},{"tradeID":"10740","total":"526.190148","date":"2026-08-07 19:45:30","rate":"1.644","amount":"320.067","timestamp":"1786131930","type":"buy"},{"tradeID":"10741","total":"1072.448604","date":"2026-08-07 19:46:37","rate":"1.644","amount":"652.341","timestamp":"1786131997","type":"buy"},{"tradeID":"10742","total":"168.76912","date":"2026-08-07 19:56:48","rate":"1.64","amount":"102.908","timestamp":"1786132608","type":"sell"},{"tradeID":"10743","total":"72.465876","date":"2026-08-07 20:01:27","rate":"1.644","amount":"44.079","timestamp":"1786132887","type":"buy"},{"tradeID":"10744","total":"450.372156","date":"2026-08-07 20:08:28","rate":"1.644","amount":"273.949","timestamp":"1786133308","type":"sell"},{"tradeID":"10745","total":"418.568605","date":"2026-08-07 20:13:07","rate":"1.645","amount":"254.449","timestamp":"1786133587","type":"sell"},{"tradeID":"10746","total":"104.672995","date":"2026-08-07 20:15:38","rate":"1.645","amount":"63.631","timestamp":"1786133738","type":"sell"},{"tradeID":"10747","total":"74.781644","date":"2026-08-07 20:47:35","rate":"1.634","amount":"45.766","timestamp":"1786135655","type":"sell"},{"tradeID":"10748","total":"142.07778","date":"2026-08-07 20:53:18","rate":"1.641","amount":"86.58","timestamp":"1786135998","type":"sell"},{"tradeID":"10749","total":"94.86416","date":"2026-08-07 21:11:46","rate":"1.64","amount":"57.844","timestamp":"1786137106","type":"sell"},{"tradeID":"10750","total":"138.71448","date":"2026-08-07 21:11:46","rate":"1.64","amount":"84.582","timestamp":"1786137106","type":"sell"},{"tradeID":"10751","total":"72.68313","date":"2026-08-07 21:12:28","rate":"1.642","amount":"44.265","timestamp":"1786137148","type":"sell"},{"tradeID":"10752","total":"154.64544","date":"2026-08-07 21:13:08","rate":"1.64","amount":"94.296","timestamp":"1786137188","type":"buy"},{"tradeID":"10753","total":"197.10504","date":"2026-08-07 21:13:08","rate":"1.64","amount":"120.186","timestamp":"1786137188","type":"buy"},{"tradeID":"10754","total":"72.748654","date":"2026-08-07 21:13:59","rate":"1.639","amount":"44.386","timestamp":"1786137239","type":"buy"},{"tradeID":"10755","total":"162.328199","date":"2026-08-07 21:15:08","rate":"1.639","amount":"99.041","timestamp":"1786137308","type":"buy"},{"tradeID":"10756","total":"348.351963","date":"2026-08-07 21:21:40","rate":"1.637","amount":"212.799","timestamp":"1786137700","type":"buy"},{"tradeID":"10757","total":"218.407276","date":"2026-08-07 21:34:09","rate":"1.643","amount":"132.932","timestamp":"1786138449","type":"buy"},{"tradeID":"10758","total":"349.020236","date":"2026-08-07 21:37:07","rate":"1.642","amount":"212.558","timestamp":"1786138627","type":"sell"},{"tradeID":"10759","total":"242.920764","date":"2026-08-07 21:37:07","rate":"1.642","amount":"147.942","timestamp":"1786138627","type":"sell"},{"tradeID":"10760","total":"416.553228","date":"2026-08-07 21:55:39","rate":"1.638","amount":"254.306","timestamp":"1786139739","type":"buy"},{"tradeID":"10761","total":"84.96306","date":"2026-08-07 21:56:15","rate":"1.638","amount":"51.87","timestamp":"1786139775","type":"sell"},{"tradeID":"10762","total":"134.112888","date":"2026-08-07 22:05:26","rate":"1.638","amount":"81.876","timestamp":"1786140326","type":"sell"},{"tradeID":"10763","total":"255.834105","date":"2026-08-07 22:15:19","rate":"1.649","amount":"155.145","timestamp":"1786140919","type":"buy"},{"tradeID":"10764","total":"369.269908","date":"2026-08-07 22:23:30","rate":"1.652","amount":"223.529","timestamp":"1786141410","type":"sell"}]}