{"elapsed":"10ms","result":"true","data":[{"tradeID":"2445","total":"69.327354","date":"2026-06-22 02:24:12","rate":"3.702","amount":"18.727","timestamp":"1782095052","type":"sell"},{"tradeID":"2446","total":"461.724546","date":"2026-06-22 02:24:12","rate":"3.702","amount":"124.723","timestamp":"1782095052","type":"sell"},{"tradeID":"2447","total":"76.087206","date":"2026-06-22 02:24:12","rate":"3.702","amount":"20.553","timestamp":"1782095052","type":"sell"},{"tradeID":"2448","total":"569.99694","date":"2026-06-22 02:24:12","rate":"3.702","amount":"153.97","timestamp":"1782095052","type":"sell"},{"tradeID":"2449","total":"687.204595","date":"2026-06-22 03:25:02","rate":"3.685","amount":"186.487","timestamp":"1782098702","type":"sell"},{"tradeID":"2450","total":"417.96896","date":"2026-06-22 03:29:05","rate":"3.67","amount":"113.888","timestamp":"1782098945","type":"sell"},{"tradeID":"2451","total":"104.58032","date":"2026-06-22 03:29:05","rate":"3.67","amount":"28.496","timestamp":"1782098945","type":"sell"},{"tradeID":"2452","total":"73.89178","date":"2026-06-22 03:29:05","rate":"3.67","amount":"20.134","timestamp":"1782098945","type":"sell"},{"tradeID":"2453","total":"333.05617","date":"2026-06-22 03:29:05","rate":"3.67","amount":"90.751","timestamp":"1782098945","type":"sell"},{"tradeID":"2454","total":"289.834384","date":"2026-06-22 04:09:47","rate":"3.647","amount":"79.472","timestamp":"1782101387","type":"sell"},{"tradeID":"2455","total":"529.635575","date":"2026-06-22 04:09:47","rate":"3.647","amount":"145.225","timestamp":"1782101387","type":"sell"},{"tradeID":"2456","total":"316.496256","date":"2026-06-22 05:02:22","rate":"3.712","amount":"85.263","timestamp":"1782104542","type":"sell"},{"tradeID":"2457","total":"169.257105","date":"2026-06-22 05:02:22","rate":"3.713","amount":"45.585","timestamp":"1782104542","type":"sell"},{"tradeID":"2458","total":"189.648302","date":"2026-06-22 05:23:02","rate":"3.742","amount":"50.681","timestamp":"1782105782","type":"buy"},{"tradeID":"2459","total":"113.098208","date":"2026-06-22 05:23:02","rate":"3.742","amount":"30.224","timestamp":"1782105782","type":"buy"},{"tradeID":"2460","total":"115.762512","date":"2026-06-22 05:23:02","rate":"3.742","amount":"30.936","timestamp":"1782105782","type":"buy"},{"tradeID":"2461","total":"569.240524","date":"2026-06-22 05:23:02","rate":"3.742","amount":"152.122","timestamp":"1782105782","type":"buy"},{"tradeID":"2462","total":"164.42153","date":"2026-06-22 06:17:12","rate":"3.934","amount":"41.795","timestamp":"1782109032","type":"sell"},{"tradeID":"2463","total":"119.034972","date":"2026-06-22 06:17:12","rate":"3.934","amount":"30.258","timestamp":"1782109032","type":"sell"},{"tradeID":"2464","total":"84.65968","date":"2026-06-22 06:17:12","rate":"3.934","amount":"21.52","timestamp":"1782109032","type":"sell"},{"tradeID":"2465","total":"257.275732","date":"2026-06-22 06:17:12","rate":"3.934","amount":"65.398","timestamp":"1782109032","type":"sell"},{"tradeID":"2466","total":"474.602142","date":"2026-06-22 07:29:45","rate":"4.018","amount":"118.119","timestamp":"1782113385","type":"sell"},{"tradeID":"2467","total":"912.151896","date":"2026-06-22 08:10:06","rate":"4.038","amount":"225.892","timestamp":"1782115806","type":"sell"},{"tradeID":"2468","total":"1129.47989","date":"2026-06-22 08:22:20","rate":"3.895","amount":"289.982","timestamp":"1782116540","type":"sell"},{"tradeID":"2469","total":"1157.42968","date":"2026-06-22 08:30:38","rate":"3.97","amount":"291.544","timestamp":"1782117038","type":"sell"},{"tradeID":"2470","total":"109.9137","date":"2026-06-22 08:42:25","rate":"3.9","amount":"28.183","timestamp":"1782117745","type":"sell"},{"tradeID":"2471","total":"445.604926","date":"2026-06-22 08:52:24","rate":"3.926","amount":"113.501","timestamp":"1782118344","type":"sell"},{"tradeID":"2472","total":"66.52607","date":"2026-06-22 08:52:24","rate":"3.926","amount":"16.945","timestamp":"1782118344","type":"sell"},{"tradeID":"2473","total":"94.561636","date":"2026-06-22 08:52:24","rate":"3.926","amount":"24.086","timestamp":"1782118344","type":"sell"},{"tradeID":"2474","total":"311.123722","date":"2026-06-22 08:52:24","rate":"3.926","amount":"79.247","timestamp":"1782118344","type":"sell"},{"tradeID":"2475","total":"885.286535","date":"2026-06-22 09:02:13","rate":"3.941","amount":"224.635","timestamp":"1782118933","type":"sell"},{"tradeID":"2476","total":"197.982148","date":"2026-06-22 10:18:42","rate":"3.892","amount":"50.869","timestamp":"1782123522","type":"sell"},{"tradeID":"2477","total":"75.061112","date":"2026-06-22 10:18:42","rate":"3.892","amount":"19.286","timestamp":"1782123522","type":"sell"},{"tradeID":"2478","total":"138.531848","date":"2026-06-22 10:18:42","rate":"3.892","amount":"35.594","timestamp":"1782123522","type":"sell"},{"tradeID":"2479","total":"412.39723","date":"2026-06-22 10:48:08","rate":"3.899","amount":"105.77","timestamp":"1782125288","type":"buy"},{"tradeID":"2480","total":"98.283888","date":"2026-06-22 11:51:52","rate":"3.813","amount":"25.776","timestamp":"1782129112","type":"sell"},{"tradeID":"2481","total":"135.476781","date":"2026-06-22 11:51:52","rate":"3.817","amount":"35.493","timestamp":"1782129112","type":"sell"},{"tradeID":"2482","total":"110.059378","date":"2026-06-22 11:51:52","rate":"3.817","amount":"28.834","timestamp":"1782129112","type":"sell"},{"tradeID":"2483","total":"651.06569","date":"2026-06-22 11:51:52","rate":"3.817","amount":"170.57","timestamp":"1782129112","type":"sell"},{"tradeID":"2484","total":"261.045408","date":"2026-06-22 12:04:04","rate":"3.838","amount":"68.016","timestamp":"1782129844","type":"buy"},{"tradeID":"2485","total":"764.747995","date":"2026-06-22 13:18:02","rate":"3.839","amount":"199.205","timestamp":"1782134282","type":"buy"},{"tradeID":"2486","total":"458.599086","date":"2026-06-22 13:57:56","rate":"3.762","amount":"121.903","timestamp":"1782136676","type":"sell"},{"tradeID":"2487","total":"482.825897","date":"2026-06-22 14:30:20","rate":"3.761","amount":"128.377","timestamp":"1782138620","type":"sell"},{"tradeID":"2488","total":"581.372019","date":"2026-06-22 15:48:15","rate":"3.769","amount":"154.251","timestamp":"1782143295","type":"buy"},{"tradeID":"2489","total":"894.461904","date":"2026-06-22 15:50:19","rate":"3.772","amount":"237.132","timestamp":"1782143419","type":"buy"},{"tradeID":"2490","total":"254.618451","date":"2026-06-22 16:29:00","rate":"3.681","amount":"69.171","timestamp":"1782145740","type":"sell"},{"tradeID":"2491","total":"130.414149","date":"2026-06-22 16:29:00","rate":"3.681","amount":"35.429","timestamp":"1782145740","type":"sell"},{"tradeID":"2492","total":"352.591947","date":"2026-06-22 16:29:01","rate":"3.681","amount":"95.787","timestamp":"1782145741","type":"sell"},{"tradeID":"2493","total":"146.649517","date":"2026-06-22 16:45:01","rate":"3.647","amount":"40.211","timestamp":"1782146701","type":"sell"},{"tradeID":"2494","total":"121.908269","date":"2026-06-22 16:45:01","rate":"3.647","amount":"33.427","timestamp":"1782146701","type":"sell"},{"tradeID":"2495","total":"72.899883","date":"2026-06-22 16:45:01","rate":"3.647","amount":"19.989","timestamp":"1782146701","type":"sell"},{"tradeID":"2496","total":"622.407961","date":"2026-06-22 16:45:01","rate":"3.647","amount":"170.663","timestamp":"1782146701","type":"sell"},{"tradeID":"2497","total":"143.46325","date":"2026-06-22 16:50:16","rate":"3.65","amount":"39.305","timestamp":"1782147016","type":"sell"},{"tradeID":"2498","total":"129.89985","date":"2026-06-22 16:50:16","rate":"3.65","amount":"35.589","timestamp":"1782147016","type":"sell"},{"tradeID":"2499","total":"88.624575","date":"2026-06-22 17:38:33","rate":"3.695","amount":"23.985","timestamp":"1782149913","type":"sell"},{"tradeID":"2500","total":"128.155942","date":"2026-06-22 17:48:23","rate":"3.694","amount":"34.693","timestamp":"1782150503","type":"sell"},{"tradeID":"2501","total":"61.645472","date":"2026-06-22 17:48:23","rate":"3.694","amount":"16.688","timestamp":"1782150503","type":"sell"},{"tradeID":"2502","total":"365.569322","date":"2026-06-22 17:48:23","rate":"3.694","amount":"98.963","timestamp":"1782150503","type":"sell"},{"tradeID":"2503","total":"908.133744","date":"2026-06-22 18:05:59","rate":"3.676","amount":"247.044","timestamp":"1782151559","type":"sell"},{"tradeID":"2504","total":"326.540719","date":"2026-06-22 18:46:53","rate":"3.673","amount":"88.903","timestamp":"1782154013","type":"sell"},{"tradeID":"2505","total":"133.105847","date":"2026-06-22 18:46:53","rate":"3.673","amount":"36.239","timestamp":"1782154013","type":"sell"},{"tradeID":"2506","total":"600.700785","date":"2026-06-22 18:46:53","rate":"3.673","amount":"163.545","timestamp":"1782154013","type":"sell"},{"tradeID":"2507","total":"76.965105","date":"2026-06-22 18:54:57","rate":"3.633","amount":"21.185","timestamp":"1782154497","type":"sell"},{"tradeID":"2508","total":"833.573685","date":"2026-06-22 18:54:57","rate":"3.633","amount":"229.445","timestamp":"1782154497","type":"sell"},{"tradeID":"2509","total":"116.937555","date":"2026-06-22 19:27:46","rate":"3.581","amount":"32.655","timestamp":"1782156466","type":"sell"},{"tradeID":"2510","total":"1105.774275","date":"2026-06-22 20:06:44","rate":"3.615","amount":"305.885","timestamp":"1782158804","type":"buy"},{"tradeID":"2511","total":"81.39546","date":"2026-06-22 20:08:09","rate":"3.596","amount":"22.635","timestamp":"1782158889","type":"sell"},{"tradeID":"2512","total":"660.308308","date":"2026-06-22 20:08:09","rate":"3.596","amount":"183.623","timestamp":"1782158889","type":"sell"},{"tradeID":"2513","total":"101.1725","date":"2026-06-22 20:14:25","rate":"3.575","amount":"28.3","timestamp":"1782159265","type":"sell"},{"tradeID":"2514","total":"129.75105","date":"2026-06-22 20:14:25","rate":"3.575","amount":"36.294","timestamp":"1782159265","type":"sell"},{"tradeID":"2515","total":"501.40805","date":"2026-06-22 20:14:25","rate":"3.575","amount":"140.254","timestamp":"1782159265","type":"sell"},{"tradeID":"2516","total":"706.986345","date":"2026-06-22 20:40:44","rate":"3.551","amount":"199.095","timestamp":"1782160844","type":"buy"},{"tradeID":"2517","total":"95.499404","date":"2026-06-22 20:48:11","rate":"3.542","amount":"26.962","timestamp":"1782161291","type":"sell"},{"tradeID":"2518","total":"160.495104","date":"2026-06-22 20:48:11","rate":"3.542","amount":"45.312","timestamp":"1782161291","type":"sell"},{"tradeID":"2519","total":"170.890874","date":"2026-06-22 20:48:11","rate":"3.542","amount":"48.247","timestamp":"1782161291","type":"sell"},{"tradeID":"2520","total":"256.107852","date":"2026-06-22 20:48:11","rate":"3.542","amount":"72.306","timestamp":"1782161291","type":"sell"},{"tradeID":"2521","total":"110.894179","date":"2026-06-22 20:54:46","rate":"3.551","amount":"31.229","timestamp":"1782161686","type":"buy"},{"tradeID":"2522","total":"458.543778","date":"2026-06-22 20:55:12","rate":"3.542","amount":"129.459","timestamp":"1782161712","type":"sell"},{"tradeID":"2523","total":"326.738874","date":"2026-06-22 20:55:12","rate":"3.542","amount":"92.247","timestamp":"1782161712","type":"sell"},{"tradeID":"2524","total":"164.33004","date":"2026-06-22 21:53:28","rate":"3.486","amount":"47.14","timestamp":"1782165208","type":"sell"}]}