{"elapsed":"10ms","result":"true","data":[{"tradeID":"2837402","total":"6.1459","date":"2026-06-22 21:40:00","rate":"0.07495","amount":"82","timestamp":"1782164400","type":"buy"},{"tradeID":"2837403","total":"6.1459","date":"2026-06-22 21:40:00","rate":"0.07495","amount":"82","timestamp":"1782164400","type":"buy"},{"tradeID":"2837404","total":"6.1459","date":"2026-06-22 21:40:00","rate":"0.07495","amount":"82","timestamp":"1782164400","type":"buy"},{"tradeID":"2837405","total":"6.1459","date":"2026-06-22 21:40:00","rate":"0.07495","amount":"82","timestamp":"1782164400","type":"buy"},{"tradeID":"2837406","total":"3.67402","date":"2026-06-22 21:40:05","rate":"0.07498","amount":"49","timestamp":"1782164405","type":"buy"},{"tradeID":"2837407","total":"3.44954","date":"2026-06-22 21:40:06","rate":"0.07499","amount":"46","timestamp":"1782164406","type":"buy"},{"tradeID":"2837408","total":"9.89868","date":"2026-06-22 21:40:17","rate":"0.07499","amount":"132","timestamp":"1782164417","type":"buy"},{"tradeID":"2837409","total":"5.32997","date":"2026-06-22 21:40:30","rate":"0.07507","amount":"71","timestamp":"1782164430","type":"buy"},{"tradeID":"2837410","total":"5.92184","date":"2026-06-22 21:40:30","rate":"0.07496","amount":"79","timestamp":"1782164430","type":"sell"},{"tradeID":"2837411","total":"5.92184","date":"2026-06-22 21:40:30","rate":"0.07496","amount":"79","timestamp":"1782164430","type":"sell"},{"tradeID":"2837412","total":"5.92184","date":"2026-06-22 21:40:30","rate":"0.07496","amount":"79","timestamp":"1782164430","type":"sell"},{"tradeID":"2837413","total":"6.67144","date":"2026-06-22 21:40:30","rate":"0.07496","amount":"89","timestamp":"1782164430","type":"sell"},{"tradeID":"2837414","total":"8.2368","date":"2026-06-22 21:40:30","rate":"0.07488","amount":"110","timestamp":"1782164430","type":"sell"},{"tradeID":"2837415","total":"8.2368","date":"2026-06-22 21:40:30","rate":"0.07488","amount":"110","timestamp":"1782164430","type":"sell"},{"tradeID":"2837416","total":"8.2335","date":"2026-06-22 21:40:30","rate":"0.07485","amount":"110","timestamp":"1782164430","type":"sell"},{"tradeID":"2837417","total":"8.2335","date":"2026-06-22 21:40:30","rate":"0.07485","amount":"110","timestamp":"1782164430","type":"sell"},{"tradeID":"2837418","total":"16.456","date":"2026-06-22 21:40:30","rate":"0.0748","amount":"220","timestamp":"1782164430","type":"sell"},{"tradeID":"2837419","total":"550.09773","date":"2026-06-22 21:40:30","rate":"0.07463","amount":"7371","timestamp":"1782164430","type":"sell"},{"tradeID":"2837420","total":"13.708","date":"2026-06-22 21:40:30","rate":"0.0745","amount":"184","timestamp":"1782164430","type":"sell"},{"tradeID":"2837421","total":"5.8855","date":"2026-06-22 21:40:30","rate":"0.0745","amount":"79","timestamp":"1782164430","type":"sell"},{"tradeID":"2837422","total":"0.3725","date":"2026-06-22 21:40:30","rate":"0.0745","amount":"5","timestamp":"1782164430","type":"sell"},{"tradeID":"2837423","total":"11.9056","date":"2026-06-22 21:40:30","rate":"0.07441","amount":"160","timestamp":"1782164430","type":"sell"},{"tradeID":"2837424","total":"5.29234","date":"2026-06-22 21:40:30","rate":"0.07454","amount":"71","timestamp":"1782164430","type":"buy"},{"tradeID":"2837425","total":"5.2966","date":"2026-06-22 21:40:30","rate":"0.0746","amount":"71","timestamp":"1782164430","type":"buy"},{"tradeID":"2837426","total":"3.94214","date":"2026-06-22 21:40:30","rate":"0.07438","amount":"53","timestamp":"1782164430","type":"sell"},{"tradeID":"2837427","total":"3.6456","date":"2026-06-22 21:40:31","rate":"0.0744","amount":"49","timestamp":"1782164431","type":"buy"},{"tradeID":"2837428","total":"5.45383","date":"2026-06-22 21:40:53","rate":"0.07471","amount":"73","timestamp":"1782164453","type":"buy"},{"tradeID":"2837429","total":"5.45383","date":"2026-06-22 21:40:53","rate":"0.07471","amount":"73","timestamp":"1782164453","type":"buy"},{"tradeID":"2837430","total":"1.4942","date":"2026-06-22 21:40:53","rate":"0.07471","amount":"20","timestamp":"1782164453","type":"buy"},{"tradeID":"2837431","total":"5.45894","date":"2026-06-22 21:40:53","rate":"0.07478","amount":"73","timestamp":"1782164453","type":"buy"},{"tradeID":"2837432","total":"10.99266","date":"2026-06-22 21:40:53","rate":"0.07478","amount":"147","timestamp":"1782164453","type":"buy"},{"tradeID":"2837433","total":"21.47621","date":"2026-06-22 21:40:53","rate":"0.07483","amount":"287","timestamp":"1782164453","type":"buy"},{"tradeID":"2837434","total":"16.4648","date":"2026-06-22 21:40:53","rate":"0.07484","amount":"220","timestamp":"1782164453","type":"buy"},{"tradeID":"2837435","total":"750.2","date":"2026-06-22 21:40:53","rate":"0.07502","amount":"10000","timestamp":"1782164453","type":"buy"},{"tradeID":"2837436","total":"336.04362","date":"2026-06-22 21:40:53","rate":"0.07506","amount":"4477","timestamp":"1782164453","type":"buy"},{"tradeID":"2837437","total":"12.22663","date":"2026-06-22 21:40:53","rate":"0.07501","amount":"163","timestamp":"1782164453","type":"buy"},{"tradeID":"2837438","total":"138.26052","date":"2026-06-22 21:40:53","rate":"0.07506","amount":"1842","timestamp":"1782164453","type":"buy"},{"tradeID":"2837439","total":"122.64804","date":"2026-06-22 21:40:53","rate":"0.07506","amount":"1634","timestamp":"1782164453","type":"buy"},{"tradeID":"2837440","total":"5.47938","date":"2026-06-22 21:40:53","rate":"0.07506","amount":"73","timestamp":"1782164453","type":"buy"},{"tradeID":"2837441","total":"5.47938","date":"2026-06-22 21:40:53","rate":"0.07506","amount":"73","timestamp":"1782164453","type":"buy"},{"tradeID":"2837442","total":"4.3471","date":"2026-06-22 21:40:53","rate":"0.07495","amount":"58","timestamp":"1782164453","type":"buy"},{"tradeID":"2837443","total":"4.79872","date":"2026-06-22 21:40:53","rate":"0.07498","amount":"64","timestamp":"1782164453","type":"buy"},{"tradeID":"2837444","total":"0.7501","date":"2026-06-22 21:40:53","rate":"0.07501","amount":"10","timestamp":"1782164453","type":"buy"},{"tradeID":"2837445","total":"3.59712","date":"2026-06-22 21:40:54","rate":"0.07494","amount":"48","timestamp":"1782164454","type":"sell"},{"tradeID":"2837446","total":"4.95858","date":"2026-06-22 21:44:46","rate":"0.07513","amount":"66","timestamp":"1782164686","type":"buy"},{"tradeID":"2837447","total":"4.91985","date":"2026-06-22 21:51:07","rate":"0.07569","amount":"65","timestamp":"1782165067","type":"buy"},{"tradeID":"2837448","total":"4.9049","date":"2026-06-22 21:52:08","rate":"0.07546","amount":"65","timestamp":"1782165128","type":"buy"},{"tradeID":"2837449","total":"3.3957","date":"2026-06-22 21:52:08","rate":"0.07546","amount":"45","timestamp":"1782165128","type":"buy"},{"tradeID":"2837450","total":"1.5092","date":"2026-06-22 21:52:08","rate":"0.07546","amount":"20","timestamp":"1782165128","type":"buy"},{"tradeID":"2837451","total":"4.9049","date":"2026-06-22 21:52:08","rate":"0.07546","amount":"65","timestamp":"1782165128","type":"buy"},{"tradeID":"2837452","total":"1.8865","date":"2026-06-22 21:52:08","rate":"0.07546","amount":"25","timestamp":"1782165128","type":"buy"},{"tradeID":"2837453","total":"5.13808","date":"2026-06-22 21:56:50","rate":"0.07556","amount":"68","timestamp":"1782165410","type":"sell"},{"tradeID":"2837454","total":"3.17352","date":"2026-06-22 21:56:50","rate":"0.07556","amount":"42","timestamp":"1782165410","type":"sell"},{"tradeID":"2837455","total":"3.64944","date":"2026-06-22 22:00:36","rate":"0.07603","amount":"48","timestamp":"1782165636","type":"sell"},{"tradeID":"2837456","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837457","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837458","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837459","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837460","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837461","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837462","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837463","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837464","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837465","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837466","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837467","total":"5.3305","date":"2026-06-22 22:01:02","rate":"0.07615","amount":"70","timestamp":"1782165662","type":"buy"},{"tradeID":"2837468","total":"5.00825","date":"2026-06-22 22:12:00","rate":"0.07705","amount":"65","timestamp":"1782166320","type":"sell"},{"tradeID":"2837469","total":"5.00825","date":"2026-06-22 22:12:00","rate":"0.07705","amount":"65","timestamp":"1782166320","type":"sell"},{"tradeID":"2837470","total":"4.0066","date":"2026-06-22 22:12:00","rate":"0.07705","amount":"52","timestamp":"1782166320","type":"sell"},{"tradeID":"2837471","total":"5.0076","date":"2026-06-22 22:12:00","rate":"0.07704","amount":"65","timestamp":"1782166320","type":"sell"},{"tradeID":"2837472","total":"2.6964","date":"2026-06-22 22:12:00","rate":"0.07704","amount":"35","timestamp":"1782166320","type":"sell"},{"tradeID":"2837473","total":"2.3109","date":"2026-06-22 22:12:00","rate":"0.07703","amount":"30","timestamp":"1782166320","type":"sell"},{"tradeID":"2837474","total":"5.00695","date":"2026-06-22 22:12:00","rate":"0.07703","amount":"65","timestamp":"1782166320","type":"sell"},{"tradeID":"2837475","total":"2.69605","date":"2026-06-22 22:12:00","rate":"0.07703","amount":"35","timestamp":"1782166320","type":"sell"},{"tradeID":"2837476","total":"5.08728","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"66","timestamp":"1782166332","type":"sell"},{"tradeID":"2837477","total":"5.08728","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"66","timestamp":"1782166332","type":"sell"},{"tradeID":"2837478","total":"5.08728","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"66","timestamp":"1782166332","type":"sell"},{"tradeID":"2837479","total":"5.08728","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"66","timestamp":"1782166332","type":"sell"},{"tradeID":"2837480","total":"3.77692","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"49","timestamp":"1782166332","type":"sell"},{"tradeID":"2837481","total":"3.854","date":"2026-06-22 22:12:12","rate":"0.07708","amount":"50","timestamp":"1782166332","type":"sell"}]}