{"elapsed":"11ms","result":"true","data":[{"tradeID":"3894290","total":"13.80544","date":"2026-11-12 21:37:33","rate":"0.02332","amount":"592","timestamp":"1794519453","type":"buy"},{"tradeID":"3894291","total":"3.17152","date":"2026-11-12 21:37:33","rate":"0.02332","amount":"136","timestamp":"1794519453","type":"buy"},{"tradeID":"3894292","total":"20.0552","date":"2026-11-12 21:37:33","rate":"0.02332","amount":"860","timestamp":"1794519453","type":"buy"},{"tradeID":"3894293","total":"20.67038","date":"2026-11-12 21:37:33","rate":"0.02333","amount":"886","timestamp":"1794519453","type":"buy"},{"tradeID":"3894294","total":"3.17288","date":"2026-11-12 21:37:33","rate":"0.02333","amount":"136","timestamp":"1794519453","type":"buy"},{"tradeID":"3894295","total":"7.4656","date":"2026-11-12 21:37:33","rate":"0.02333","amount":"320","timestamp":"1794519453","type":"buy"},{"tradeID":"3894296","total":"7.74556","date":"2026-11-12 21:37:33","rate":"0.02333","amount":"332","timestamp":"1794519453","type":"buy"},{"tradeID":"3894297","total":"22.35972","date":"2026-11-12 21:37:33","rate":"0.02334","amount":"958","timestamp":"1794519453","type":"buy"},{"tradeID":"3894298","total":"3.24426","date":"2026-11-12 21:37:33","rate":"0.02334","amount":"139","timestamp":"1794519453","type":"buy"},{"tradeID":"3894299","total":"12.62694","date":"2026-11-12 21:37:33","rate":"0.02334","amount":"541","timestamp":"1794519453","type":"buy"},{"tradeID":"3894300","total":"13.11708","date":"2026-11-12 21:37:33","rate":"0.02334","amount":"562","timestamp":"1794519453","type":"buy"},{"tradeID":"3894301","total":"3.24565","date":"2026-11-12 21:37:33","rate":"0.02335","amount":"139","timestamp":"1794519453","type":"buy"},{"tradeID":"3894302","total":"20.6881","date":"2026-11-12 21:37:33","rate":"0.02335","amount":"886","timestamp":"1794519453","type":"buy"},{"tradeID":"3894303","total":"11.39968","date":"2026-11-12 21:37:33","rate":"0.02336","amount":"488","timestamp":"1794519453","type":"buy"},{"tradeID":"3894304","total":"3.24704","date":"2026-11-12 21:37:33","rate":"0.02336","amount":"139","timestamp":"1794519453","type":"buy"},{"tradeID":"3894305","total":"6.68096","date":"2026-11-12 21:37:33","rate":"0.02336","amount":"286","timestamp":"1794519453","type":"buy"},{"tradeID":"3894306","total":"20.0208","date":"2026-11-12 21:37:44","rate":"0.02328","amount":"860","timestamp":"1794519464","type":"sell"},{"tradeID":"3894307","total":"19.995","date":"2026-11-12 21:37:46","rate":"0.02325","amount":"860","timestamp":"1794519466","type":"sell"},{"tradeID":"3894308","total":"19.9864","date":"2026-11-12 21:37:46","rate":"0.02324","amount":"860","timestamp":"1794519466","type":"sell"},{"tradeID":"3894309","total":"3.15928","date":"2026-11-12 21:37:46","rate":"0.02323","amount":"136","timestamp":"1794519466","type":"sell"},{"tradeID":"3894310","total":"16.81128","date":"2026-11-12 21:37:46","rate":"0.02322","amount":"724","timestamp":"1794519466","type":"sell"},{"tradeID":"3894311","total":"2.46132","date":"2026-11-12 21:37:46","rate":"0.02322","amount":"106","timestamp":"1794519466","type":"sell"},{"tradeID":"3894312","total":"15.83604","date":"2026-11-12 21:37:46","rate":"0.02322","amount":"682","timestamp":"1794519466","type":"sell"},{"tradeID":"3894313","total":"23.21","date":"2026-11-12 21:37:46","rate":"0.02321","amount":"1000","timestamp":"1794519466","type":"sell"},{"tradeID":"3894314","total":"15.4744","date":"2026-11-12 21:37:46","rate":"0.0232","amount":"667","timestamp":"1794519466","type":"sell"},{"tradeID":"3894315","total":"3.15384","date":"2026-11-12 21:37:46","rate":"0.02319","amount":"136","timestamp":"1794519466","type":"sell"},{"tradeID":"3894316","total":"1.43778","date":"2026-11-12 21:37:46","rate":"0.02319","amount":"62","timestamp":"1794519466","type":"sell"},{"tradeID":"3894317","total":"19.9606","date":"2026-11-12 21:37:50","rate":"0.02321","amount":"860","timestamp":"1794519470","type":"sell"},{"tradeID":"3894318","total":"20.0122","date":"2026-11-12 21:39:23","rate":"0.02327","amount":"860","timestamp":"1794519563","type":"sell"},{"tradeID":"3894319","total":"36.99808","date":"2026-11-12 21:45:54","rate":"0.02324","amount":"1592","timestamp":"1794519954","type":"buy"},{"tradeID":"3894320","total":"35.99876","date":"2026-11-12 21:45:54","rate":"0.02324","amount":"1549","timestamp":"1794519954","type":"buy"},{"tradeID":"3894321","total":"45.18987","date":"2026-11-12 21:46:45","rate":"0.02321","amount":"1947","timestamp":"1794520005","type":"sell"},{"tradeID":"3894322","total":"19.9485","date":"2026-11-12 21:52:04","rate":"0.02325","amount":"858","timestamp":"1794520324","type":"sell"},{"tradeID":"3894323","total":"21.45975","date":"2026-11-12 21:52:04","rate":"0.02325","amount":"923","timestamp":"1794520324","type":"sell"},{"tradeID":"3894324","total":"19.95708","date":"2026-11-12 21:54:34","rate":"0.02326","amount":"858","timestamp":"1794520474","type":"sell"},{"tradeID":"3894325","total":"19.9864","date":"2026-11-12 21:56:58","rate":"0.02324","amount":"860","timestamp":"1794520618","type":"sell"},{"tradeID":"3894326","total":"33.759","date":"2026-11-12 22:04:17","rate":"0.02325","amount":"1452","timestamp":"1794521057","type":"sell"},{"tradeID":"3894327","total":"83.58375","date":"2026-11-12 22:04:34","rate":"0.02325","amount":"3595","timestamp":"1794521074","type":"buy"},{"tradeID":"3894328","total":"117.83516","date":"2026-11-12 22:04:34","rate":"0.02326","amount":"5066","timestamp":"1794521074","type":"buy"},{"tradeID":"3894329","total":"109.8779","date":"2026-11-12 22:10:27","rate":"0.02323","amount":"4730","timestamp":"1794521427","type":"buy"},{"tradeID":"3894330","total":"49.22437","date":"2026-11-12 22:10:27","rate":"0.02323","amount":"2119","timestamp":"1794521427","type":"buy"},{"tradeID":"3894331","total":"19.93739","date":"2026-11-12 22:15:33","rate":"0.02321","amount":"859","timestamp":"1794521733","type":"sell"},{"tradeID":"3894332","total":"19.96392","date":"2026-11-12 22:18:07","rate":"0.02316","amount":"862","timestamp":"1794521887","type":"sell"},{"tradeID":"3894333","total":"19.9692","date":"2026-11-12 22:28:11","rate":"0.02322","amount":"860","timestamp":"1794522491","type":"sell"},{"tradeID":"3894334","total":"16.40947","date":"2026-11-12 22:32:56","rate":"0.02321","amount":"707","timestamp":"1794522776","type":"buy"},{"tradeID":"3894335","total":"158.96529","date":"2026-11-12 22:32:56","rate":"0.02321","amount":"6849","timestamp":"1794522776","type":"buy"},{"tradeID":"3894336","total":"198.70081","date":"2026-11-12 22:33:47","rate":"0.02321","amount":"8561","timestamp":"1794522827","type":"buy"},{"tradeID":"3894337","total":"14.71295","date":"2026-11-12 22:55:25","rate":"0.02317","amount":"635","timestamp":"1794524125","type":"buy"},{"tradeID":"3894338","total":"14.73612","date":"2026-11-12 22:55:25","rate":"0.02317","amount":"636","timestamp":"1794524125","type":"buy"},{"tradeID":"3894339","total":"59.57511","date":"2026-11-12 22:56:26","rate":"0.02319","amount":"2569","timestamp":"1794524186","type":"buy"},{"tradeID":"3894340","total":"96.0066","date":"2026-11-12 22:56:26","rate":"0.02319","amount":"4140","timestamp":"1794524186","type":"buy"},{"tradeID":"3894341","total":"541.97158","date":"2026-11-12 23:01:33","rate":"0.02318","amount":"23381","timestamp":"1794524493","type":"buy"},{"tradeID":"3894342","total":"72.9011","date":"2026-11-12 23:02:16","rate":"0.02318","amount":"3145","timestamp":"1794524536","type":"buy"},{"tradeID":"3894343","total":"9.9545","date":"2026-11-12 23:02:48","rate":"0.02315","amount":"430","timestamp":"1794524568","type":"sell"},{"tradeID":"3894344","total":"9.9545","date":"2026-11-12 23:02:48","rate":"0.02315","amount":"430","timestamp":"1794524568","type":"sell"},{"tradeID":"3894345","total":"79.01095","date":"2026-11-12 23:02:48","rate":"0.02315","amount":"3413","timestamp":"1794524568","type":"sell"},{"tradeID":"3894346","total":"36.38349","date":"2026-11-12 23:02:56","rate":"0.02313","amount":"1573","timestamp":"1794524576","type":"buy"},{"tradeID":"3894347","total":"18.18804","date":"2026-11-12 23:04:02","rate":"0.02314","amount":"786","timestamp":"1794524642","type":"buy"},{"tradeID":"3894348","total":"18.22692","date":"2026-11-12 23:04:19","rate":"0.02316","amount":"787","timestamp":"1794524659","type":"buy"},{"tradeID":"3894349","total":"9.9545","date":"2026-11-12 23:06:15","rate":"0.02315","amount":"430","timestamp":"1794524775","type":"sell"},{"tradeID":"3894350","total":"9.9545","date":"2026-11-12 23:06:15","rate":"0.02315","amount":"430","timestamp":"1794524775","type":"sell"},{"tradeID":"3894351","total":"80.39995","date":"2026-11-12 23:06:15","rate":"0.02315","amount":"3473","timestamp":"1794524775","type":"sell"},{"tradeID":"3894352","total":"9.9459","date":"2026-11-12 23:23:24","rate":"0.02313","amount":"430","timestamp":"1794525804","type":"sell"},{"tradeID":"3894353","total":"9.9459","date":"2026-11-12 23:23:24","rate":"0.02313","amount":"430","timestamp":"1794525804","type":"sell"},{"tradeID":"3894354","total":"6.5892","date":"2026-11-12 23:23:24","rate":"0.02312","amount":"285","timestamp":"1794525804","type":"sell"},{"tradeID":"3894355","total":"34.7053","date":"2026-11-12 23:27:17","rate":"0.02306","amount":"1505","timestamp":"1794526037","type":"buy"},{"tradeID":"3894356","total":"17.3336","date":"2026-11-12 23:33:55","rate":"0.02305","amount":"752","timestamp":"1794526435","type":"buy"},{"tradeID":"3894357","total":"197.67349","date":"2026-11-12 23:35:25","rate":"0.02309","amount":"8561","timestamp":"1794526525","type":"buy"},{"tradeID":"3894358","total":"9.9373","date":"2026-11-12 23:59:19","rate":"0.02311","amount":"430","timestamp":"1794527959","type":"sell"},{"tradeID":"3894359","total":"9.9373","date":"2026-11-12 23:59:19","rate":"0.02311","amount":"430","timestamp":"1794527959","type":"sell"},{"tradeID":"3894360","total":"9.9717","date":"2026-11-13 00:03:57","rate":"0.02319","amount":"430","timestamp":"1794528237","type":"sell"},{"tradeID":"3894361","total":"9.9717","date":"2026-11-13 00:03:57","rate":"0.02319","amount":"430","timestamp":"1794528237","type":"sell"},{"tradeID":"3894362","total":"19.9348","date":"2026-11-13 00:03:58","rate":"0.02318","amount":"860","timestamp":"1794528238","type":"sell"},{"tradeID":"3894363","total":"7.7251","date":"2026-11-13 00:14:02","rate":"0.02306","amount":"335","timestamp":"1794528842","type":"sell"},{"tradeID":"3894364","total":"9.01255","date":"2026-11-13 00:14:02","rate":"0.02305","amount":"391","timestamp":"1794528842","type":"sell"},{"tradeID":"3894365","total":"19.94393","date":"2026-11-13 00:16:38","rate":"0.02311","amount":"863","timestamp":"1794528998","type":"sell"},{"tradeID":"3894366","total":"19.92667","date":"2026-11-13 00:17:57","rate":"0.02309","amount":"863","timestamp":"1794529077","type":"sell"},{"tradeID":"3894367","total":"19.9469","date":"2026-11-13 00:18:29","rate":"0.02306","amount":"865","timestamp":"1794529109","type":"sell"},{"tradeID":"3894368","total":"19.9613","date":"2026-11-13 00:21:43","rate":"0.02305","amount":"866","timestamp":"1794529303","type":"sell"},{"tradeID":"3894369","total":"16.71978","date":"2026-11-13 00:24:29","rate":"0.02303","amount":"726","timestamp":"1794529469","type":"sell"}]}