{"elapsed":"9ms","result":"true","data":[{"tradeID":"3446752","total":"21.07352","date":"2026-08-08 00:19:00","rate":"0.03524","amount":"598","timestamp":"1786148340","type":"sell"},{"tradeID":"3446753","total":"20.4392","date":"2026-08-08 00:19:08","rate":"0.03524","amount":"580","timestamp":"1786148348","type":"sell"},{"tradeID":"3446754","total":"19.31152","date":"2026-08-08 00:19:08","rate":"0.03524","amount":"548","timestamp":"1786148348","type":"buy"},{"tradeID":"3446755","total":"1.12768","date":"2026-08-08 00:19:41","rate":"0.03524","amount":"32","timestamp":"1786148381","type":"sell"},{"tradeID":"3446756","total":"5.67364","date":"2026-08-08 00:19:41","rate":"0.03524","amount":"161","timestamp":"1786148381","type":"sell"},{"tradeID":"3446757","total":"499.98752","date":"2026-08-08 00:19:48","rate":"0.03527","amount":"14176","timestamp":"1786148388","type":"buy"},{"tradeID":"3446758","total":"39.99618","date":"2026-08-08 00:19:48","rate":"0.03527","amount":"1134","timestamp":"1786148388","type":"buy"},{"tradeID":"3446759","total":"39.99618","date":"2026-08-08 00:19:48","rate":"0.03527","amount":"1134","timestamp":"1786148388","type":"buy"},{"tradeID":"3446760","total":"12.52085","date":"2026-08-08 00:20:01","rate":"0.03527","amount":"355","timestamp":"1786148401","type":"buy"},{"tradeID":"3446761","total":"12.52085","date":"2026-08-08 00:20:01","rate":"0.03527","amount":"355","timestamp":"1786148401","type":"buy"},{"tradeID":"3446762","total":"12.52085","date":"2026-08-08 00:20:01","rate":"0.03527","amount":"355","timestamp":"1786148401","type":"buy"},{"tradeID":"3446763","total":"29.0166","date":"2026-08-08 00:21:25","rate":"0.0353","amount":"822","timestamp":"1786148485","type":"buy"},{"tradeID":"3446764","total":"21.15","date":"2026-08-08 00:21:25","rate":"0.03525","amount":"600","timestamp":"1786148485","type":"sell"},{"tradeID":"3446765","total":"1.128","date":"2026-08-08 00:21:27","rate":"0.03525","amount":"32","timestamp":"1786148487","type":"sell"},{"tradeID":"3446766","total":"14.241","date":"2026-08-08 00:21:27","rate":"0.03525","amount":"404","timestamp":"1786148487","type":"sell"},{"tradeID":"3446767","total":"5.74575","date":"2026-08-08 00:21:35","rate":"0.03525","amount":"163","timestamp":"1786148495","type":"sell"},{"tradeID":"3446768","total":"1.02283","date":"2026-08-08 00:22:41","rate":"0.03527","amount":"29","timestamp":"1786148561","type":"sell"},{"tradeID":"3446769","total":"14.52474","date":"2026-08-08 00:23:13","rate":"0.03534","amount":"411","timestamp":"1786148593","type":"buy"},{"tradeID":"3446770","total":"20.4914","date":"2026-08-08 00:23:31","rate":"0.03533","amount":"580","timestamp":"1786148611","type":"sell"},{"tradeID":"3446771","total":"14.58068","date":"2026-08-08 00:25:57","rate":"0.03539","amount":"412","timestamp":"1786148757","type":"buy"},{"tradeID":"3446772","total":"12.6024","date":"2026-08-08 00:25:57","rate":"0.0354","amount":"356","timestamp":"1786148757","type":"buy"},{"tradeID":"3446773","total":"20.00508","date":"2026-08-08 00:26:24","rate":"0.03547","amount":"564","timestamp":"1786148784","type":"sell"},{"tradeID":"3446774","total":"3.8286","date":"2026-08-08 00:26:24","rate":"0.03545","amount":"108","timestamp":"1786148784","type":"sell"},{"tradeID":"3446775","total":"12.4075","date":"2026-08-08 00:26:25","rate":"0.03545","amount":"350","timestamp":"1786148785","type":"sell"},{"tradeID":"3446776","total":"12.86835","date":"2026-08-08 00:26:25","rate":"0.03545","amount":"363","timestamp":"1786148785","type":"sell"},{"tradeID":"3446777","total":"1.31165","date":"2026-08-08 00:26:26","rate":"0.03545","amount":"37","timestamp":"1786148786","type":"sell"},{"tradeID":"3446778","total":"19.46205","date":"2026-08-08 00:26:26","rate":"0.03545","amount":"549","timestamp":"1786148786","type":"sell"},{"tradeID":"3446779","total":"1.09895","date":"2026-08-08 00:26:26","rate":"0.03545","amount":"31","timestamp":"1786148786","type":"sell"},{"tradeID":"3446780","total":"9.7133","date":"2026-08-08 00:26:26","rate":"0.03545","amount":"274","timestamp":"1786148786","type":"sell"},{"tradeID":"3446781","total":"0.5672","date":"2026-08-08 00:26:27","rate":"0.03545","amount":"16","timestamp":"1786148787","type":"sell"},{"tradeID":"3446782","total":"9.7133","date":"2026-08-08 00:26:27","rate":"0.03545","amount":"274","timestamp":"1786148787","type":"sell"},{"tradeID":"3446783","total":"0.5672","date":"2026-08-08 00:27:30","rate":"0.03545","amount":"16","timestamp":"1786148850","type":"sell"},{"tradeID":"3446784","total":"10.2805","date":"2026-08-08 00:27:30","rate":"0.03545","amount":"290","timestamp":"1786148850","type":"sell"},{"tradeID":"3446785","total":"10.2747","date":"2026-08-08 00:27:30","rate":"0.03543","amount":"290","timestamp":"1786148850","type":"sell"},{"tradeID":"3446786","total":"9.24723","date":"2026-08-08 00:27:30","rate":"0.03543","amount":"261","timestamp":"1786148850","type":"sell"},{"tradeID":"3446787","total":"1.02747","date":"2026-08-08 00:27:30","rate":"0.03543","amount":"29","timestamp":"1786148850","type":"sell"},{"tradeID":"3446788","total":"9.70782","date":"2026-08-08 00:27:30","rate":"0.03543","amount":"274","timestamp":"1786148850","type":"sell"},{"tradeID":"3446789","total":"0.56688","date":"2026-08-08 00:27:48","rate":"0.03543","amount":"16","timestamp":"1786148868","type":"sell"},{"tradeID":"3446790","total":"6.87342","date":"2026-08-08 00:27:48","rate":"0.03543","amount":"194","timestamp":"1786148868","type":"sell"},{"tradeID":"3446791","total":"347.22432","date":"2026-08-08 00:28:04","rate":"0.03546","amount":"9792","timestamp":"1786148884","type":"buy"},{"tradeID":"3446792","total":"24.87888","date":"2026-08-08 00:28:04","rate":"0.03544","amount":"702","timestamp":"1786148884","type":"sell"},{"tradeID":"3446793","total":"8.54104","date":"2026-08-08 00:28:04","rate":"0.03544","amount":"241","timestamp":"1786148884","type":"sell"},{"tradeID":"3446794","total":"1.73656","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"49","timestamp":"1786148886","type":"sell"},{"tradeID":"3446795","total":"9.67512","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"273","timestamp":"1786148886","type":"sell"},{"tradeID":"3446796","total":"0.60248","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"17","timestamp":"1786148886","type":"sell"},{"tradeID":"3446797","total":"9.71056","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"274","timestamp":"1786148886","type":"sell"},{"tradeID":"3446798","total":"0.56704","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"16","timestamp":"1786148886","type":"sell"},{"tradeID":"3446799","total":"9.71056","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"274","timestamp":"1786148886","type":"sell"},{"tradeID":"3446800","total":"0.56704","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"16","timestamp":"1786148886","type":"sell"},{"tradeID":"3446801","total":"6.87536","date":"2026-08-08 00:28:06","rate":"0.03544","amount":"194","timestamp":"1786148886","type":"sell"},{"tradeID":"3446802","total":"3.40224","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"96","timestamp":"1786148887","type":"sell"},{"tradeID":"3446803","total":"9.5688","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"270","timestamp":"1786148887","type":"sell"},{"tradeID":"3446804","total":"0.7088","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"20","timestamp":"1786148887","type":"sell"},{"tradeID":"3446805","total":"9.71056","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"274","timestamp":"1786148887","type":"sell"},{"tradeID":"3446806","total":"0.56704","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"16","timestamp":"1786148887","type":"sell"},{"tradeID":"3446807","total":"9.71056","date":"2026-08-08 00:28:07","rate":"0.03544","amount":"274","timestamp":"1786148887","type":"sell"},{"tradeID":"3446808","total":"23.15538","date":"2026-08-08 00:28:26","rate":"0.03546","amount":"653","timestamp":"1786148906","type":"sell"},{"tradeID":"3446809","total":"19.53846","date":"2026-08-08 00:28:26","rate":"0.03546","amount":"551","timestamp":"1786148906","type":"sell"},{"tradeID":"3446810","total":"1.02834","date":"2026-08-08 00:28:26","rate":"0.03546","amount":"29","timestamp":"1786148906","type":"sell"},{"tradeID":"3446811","total":"9.71604","date":"2026-08-08 00:28:26","rate":"0.03546","amount":"274","timestamp":"1786148906","type":"sell"},{"tradeID":"3446812","total":"0.56736","date":"2026-08-08 00:28:27","rate":"0.03546","amount":"16","timestamp":"1786148907","type":"sell"},{"tradeID":"3446813","total":"9.71604","date":"2026-08-08 00:28:27","rate":"0.03546","amount":"274","timestamp":"1786148907","type":"sell"},{"tradeID":"3446814","total":"0.56736","date":"2026-08-08 00:28:28","rate":"0.03546","amount":"16","timestamp":"1786148908","type":"sell"},{"tradeID":"3446815","total":"9.71604","date":"2026-08-08 00:28:28","rate":"0.03546","amount":"274","timestamp":"1786148908","type":"sell"},{"tradeID":"3446816","total":"0.56736","date":"2026-08-08 00:28:28","rate":"0.03546","amount":"16","timestamp":"1786148908","type":"sell"},{"tradeID":"3446817","total":"9.71604","date":"2026-08-08 00:28:28","rate":"0.03546","amount":"274","timestamp":"1786148908","type":"sell"},{"tradeID":"3446818","total":"0.56736","date":"2026-08-08 00:28:29","rate":"0.03546","amount":"16","timestamp":"1786148909","type":"sell"},{"tradeID":"3446819","total":"9.71604","date":"2026-08-08 00:28:29","rate":"0.03546","amount":"274","timestamp":"1786148909","type":"sell"},{"tradeID":"3446820","total":"0.56736","date":"2026-08-08 00:28:29","rate":"0.03546","amount":"16","timestamp":"1786148909","type":"sell"},{"tradeID":"3446821","total":"6.87924","date":"2026-08-08 00:28:29","rate":"0.03546","amount":"194","timestamp":"1786148909","type":"sell"},{"tradeID":"3446822","total":"3.40416","date":"2026-08-08 00:28:30","rate":"0.03546","amount":"96","timestamp":"1786148910","type":"sell"},{"tradeID":"3446823","total":"9.5742","date":"2026-08-08 00:28:30","rate":"0.03546","amount":"270","timestamp":"1786148910","type":"sell"},{"tradeID":"3446824","total":"0.7092","date":"2026-08-08 00:28:30","rate":"0.03546","amount":"20","timestamp":"1786148910","type":"sell"},{"tradeID":"3446825","total":"9.71604","date":"2026-08-08 00:28:30","rate":"0.03546","amount":"274","timestamp":"1786148910","type":"sell"},{"tradeID":"3446826","total":"0.56736","date":"2026-08-08 00:28:32","rate":"0.03546","amount":"16","timestamp":"1786148912","type":"sell"},{"tradeID":"3446827","total":"9.71604","date":"2026-08-08 00:28:32","rate":"0.03546","amount":"274","timestamp":"1786148912","type":"sell"},{"tradeID":"3446828","total":"0.56736","date":"2026-08-08 00:28:32","rate":"0.03546","amount":"16","timestamp":"1786148912","type":"sell"},{"tradeID":"3446829","total":"9.71604","date":"2026-08-08 00:28:32","rate":"0.03546","amount":"274","timestamp":"1786148912","type":"sell"},{"tradeID":"3446830","total":"0.56704","date":"2026-08-08 00:28:42","rate":"0.03544","amount":"16","timestamp":"1786148922","type":"sell"},{"tradeID":"3446831","total":"9.71056","date":"2026-08-08 00:28:42","rate":"0.03544","amount":"274","timestamp":"1786148922","type":"sell"}]}