{"elapsed":"11ms","result":"true","data":[{"tradeID":"2660160","total":"1.2351","date":"2026-11-12 23:27:54","rate":"0.24702","amount":"5","timestamp":"1794526074","type":"buy"},{"tradeID":"2660161","total":"10.80156","date":"2026-11-12 23:27:54","rate":"0.24549","amount":"44","timestamp":"1794526074","type":"sell"},{"tradeID":"2660162","total":"7.4517","date":"2026-11-12 23:29:00","rate":"0.24839","amount":"30","timestamp":"1794526140","type":"sell"},{"tradeID":"2660163","total":"8.68875","date":"2026-11-12 23:30:02","rate":"0.24825","amount":"35","timestamp":"1794526202","type":"sell"},{"tradeID":"2660164","total":"10.43028","date":"2026-11-12 23:30:50","rate":"0.24834","amount":"42","timestamp":"1794526250","type":"buy"},{"tradeID":"2660165","total":"11.91264","date":"2026-11-12 23:31:44","rate":"0.24818","amount":"48","timestamp":"1794526304","type":"sell"},{"tradeID":"2660166","total":"10.41684","date":"2026-11-12 23:32:42","rate":"0.24802","amount":"42","timestamp":"1794526362","type":"buy"},{"tradeID":"2660167","total":"5.95608","date":"2026-11-12 23:33:43","rate":"0.24817","amount":"24","timestamp":"1794526423","type":"buy"},{"tradeID":"2660168","total":"10.17989","date":"2026-11-12 23:34:30","rate":"0.24829","amount":"41","timestamp":"1794526470","type":"sell"},{"tradeID":"2660169","total":"12.14857","date":"2026-11-12 23:35:20","rate":"0.24793","amount":"49","timestamp":"1794526520","type":"sell"},{"tradeID":"2660170","total":"11.1582","date":"2026-11-12 23:36:14","rate":"0.24796","amount":"45","timestamp":"1794526574","type":"buy"},{"tradeID":"2660171","total":"8.17311","date":"2026-11-12 23:37:20","rate":"0.24767","amount":"33","timestamp":"1794526640","type":"sell"},{"tradeID":"2660172","total":"0.74289","date":"2026-11-12 23:37:20","rate":"0.24763","amount":"3","timestamp":"1794526640","type":"sell"},{"tradeID":"2660173","total":"5.94864","date":"2026-11-12 23:37:22","rate":"0.24786","amount":"24","timestamp":"1794526642","type":"buy"},{"tradeID":"2660174","total":"9.8912","date":"2026-11-12 23:38:23","rate":"0.24728","amount":"40","timestamp":"1794526703","type":"buy"},{"tradeID":"2660175","total":"6.92496","date":"2026-11-12 23:39:22","rate":"0.24732","amount":"28","timestamp":"1794526762","type":"sell"},{"tradeID":"2660176","total":"7.91264","date":"2026-11-12 23:40:09","rate":"0.24727","amount":"32","timestamp":"1794526809","type":"buy"},{"tradeID":"2660177","total":"9.65406","date":"2026-11-12 23:41:21","rate":"0.24754","amount":"39","timestamp":"1794526881","type":"sell"},{"tradeID":"2660178","total":"5.6948","date":"2026-11-12 23:42:28","rate":"0.2476","amount":"23","timestamp":"1794526948","type":"sell"},{"tradeID":"2660179","total":"12.11966","date":"2026-11-12 23:43:19","rate":"0.24734","amount":"49","timestamp":"1794526999","type":"buy"},{"tradeID":"2660180","total":"6.185","date":"2026-11-12 23:44:27","rate":"0.2474","amount":"25","timestamp":"1794527067","type":"sell"},{"tradeID":"2660181","total":"5.68629","date":"2026-11-12 23:45:24","rate":"0.24723","amount":"23","timestamp":"1794527124","type":"buy"},{"tradeID":"2660182","total":"9.14344","date":"2026-11-12 23:46:20","rate":"0.24712","amount":"37","timestamp":"1794527180","type":"sell"},{"tradeID":"2660183","total":"8.40752","date":"2026-11-12 23:47:13","rate":"0.24728","amount":"34","timestamp":"1794527233","type":"buy"},{"tradeID":"2660184","total":"10.39206","date":"2026-11-12 23:48:08","rate":"0.24743","amount":"42","timestamp":"1794527288","type":"sell"},{"tradeID":"2660185","total":"11.1825","date":"2026-11-12 23:48:56","rate":"0.2485","amount":"45","timestamp":"1794527336","type":"buy"},{"tradeID":"2660186","total":"5.9616","date":"2026-11-12 23:49:40","rate":"0.2484","amount":"24","timestamp":"1794527380","type":"sell"},{"tradeID":"2660187","total":"10.68593","date":"2026-11-12 23:50:22","rate":"0.24851","amount":"43","timestamp":"1794527422","type":"buy"},{"tradeID":"2660188","total":"6.95492","date":"2026-11-12 23:51:13","rate":"0.24839","amount":"28","timestamp":"1794527473","type":"sell"},{"tradeID":"2660189","total":"0.99124","date":"2026-11-12 23:52:00","rate":"0.24781","amount":"4","timestamp":"1794527520","type":"sell"},{"tradeID":"2660190","total":"8.6821","date":"2026-11-12 23:52:01","rate":"0.24806","amount":"35","timestamp":"1794527521","type":"buy"},{"tradeID":"2660191","total":"0.74421","date":"2026-11-12 23:52:01","rate":"0.24807","amount":"3","timestamp":"1794527521","type":"buy"},{"tradeID":"2660192","total":"7.19316","date":"2026-11-12 23:53:06","rate":"0.24804","amount":"29","timestamp":"1794527586","type":"buy"},{"tradeID":"2660193","total":"11.90448","date":"2026-11-12 23:54:02","rate":"0.24801","amount":"48","timestamp":"1794527642","type":"buy"},{"tradeID":"2660194","total":"8.18631","date":"2026-11-12 23:54:45","rate":"0.24807","amount":"33","timestamp":"1794527685","type":"buy"},{"tradeID":"2660195","total":"5.21304","date":"2026-11-12 23:55:11","rate":"0.24824","amount":"21","timestamp":"1794527711","type":"buy"},{"tradeID":"2660196","total":"9.9316","date":"2026-11-12 23:56:04","rate":"0.24829","amount":"40","timestamp":"1794527764","type":"buy"},{"tradeID":"2660197","total":"8.44356","date":"2026-11-12 23:56:58","rate":"0.24834","amount":"34","timestamp":"1794527818","type":"buy"},{"tradeID":"2660198","total":"9.9356","date":"2026-11-12 23:57:59","rate":"0.24839","amount":"40","timestamp":"1794527879","type":"sell"},{"tradeID":"2660199","total":"11.42686","date":"2026-11-12 23:59:01","rate":"0.24841","amount":"46","timestamp":"1794527941","type":"sell"},{"tradeID":"2660200","total":"10.68636","date":"2026-11-13 00:00:07","rate":"0.24852","amount":"43","timestamp":"1794528007","type":"buy"},{"tradeID":"2660201","total":"6.95576","date":"2026-11-13 00:00:58","rate":"0.24842","amount":"28","timestamp":"1794528058","type":"sell"},{"tradeID":"2660202","total":"5.7155","date":"2026-11-13 00:01:43","rate":"0.2485","amount":"23","timestamp":"1794528103","type":"buy"},{"tradeID":"2660203","total":"2.4878","date":"2026-11-13 00:01:43","rate":"0.24878","amount":"10","timestamp":"1794528103","type":"buy"},{"tradeID":"2660204","total":"6.46828","date":"2026-11-13 00:01:43","rate":"0.24878","amount":"26","timestamp":"1794528103","type":"buy"},{"tradeID":"2660205","total":"9.9708","date":"2026-11-13 00:02:01","rate":"0.24927","amount":"40","timestamp":"1794528121","type":"sell"},{"tradeID":"2660206","total":"6.72705","date":"2026-11-13 00:02:46","rate":"0.24915","amount":"27","timestamp":"1794528166","type":"sell"},{"tradeID":"2660207","total":"6.226","date":"2026-11-13 00:03:49","rate":"0.24904","amount":"25","timestamp":"1794528229","type":"sell"},{"tradeID":"2660208","total":"11.48114","date":"2026-11-13 00:04:54","rate":"0.24959","amount":"46","timestamp":"1794528294","type":"buy"},{"tradeID":"2660209","total":"10.47942","date":"2026-11-13 00:05:50","rate":"0.24951","amount":"42","timestamp":"1794528350","type":"sell"},{"tradeID":"2660210","total":"6.23575","date":"2026-11-13 00:06:44","rate":"0.24943","amount":"25","timestamp":"1794528404","type":"sell"},{"tradeID":"2660211","total":"12.4415","date":"2026-11-13 00:06:45","rate":"0.24883","amount":"50","timestamp":"1794528405","type":"sell"},{"tradeID":"2660212","total":"8.45988","date":"2026-11-13 00:06:45","rate":"0.24882","amount":"34","timestamp":"1794528405","type":"sell"},{"tradeID":"2660213","total":"9.45212","date":"2026-11-13 00:06:45","rate":"0.24874","amount":"38","timestamp":"1794528405","type":"sell"},{"tradeID":"2660214","total":"10.64293","date":"2026-11-13 00:06:45","rate":"0.24751","amount":"43","timestamp":"1794528405","type":"sell"},{"tradeID":"2660215","total":"11.34728","date":"2026-11-13 00:06:45","rate":"0.24668","amount":"46","timestamp":"1794528405","type":"sell"},{"tradeID":"2660216","total":"5.67295","date":"2026-11-13 00:06:45","rate":"0.24665","amount":"23","timestamp":"1794528405","type":"sell"},{"tradeID":"2660217","total":"7.14473","date":"2026-11-13 00:06:45","rate":"0.24637","amount":"29","timestamp":"1794528405","type":"sell"},{"tradeID":"2660218","total":"5.42014","date":"2026-11-13 00:06:55","rate":"0.24637","amount":"22","timestamp":"1794528415","type":"sell"},{"tradeID":"2660219","total":"5.16579","date":"2026-11-13 00:07:38","rate":"0.24599","amount":"21","timestamp":"1794528458","type":"sell"},{"tradeID":"2660220","total":"2.23416","date":"2026-11-13 00:08:24","rate":"0.24824","amount":"9","timestamp":"1794528504","type":"buy"},{"tradeID":"2660221","total":"6.94232","date":"2026-11-13 00:09:26","rate":"0.24794","amount":"28","timestamp":"1794528566","type":"buy"},{"tradeID":"2660222","total":"11.66446","date":"2026-11-13 00:10:25","rate":"0.24818","amount":"47","timestamp":"1794528625","type":"buy"},{"tradeID":"2660223","total":"6.70113","date":"2026-11-13 00:11:23","rate":"0.24819","amount":"27","timestamp":"1794528683","type":"buy"},{"tradeID":"2660224","total":"11.66634","date":"2026-11-13 00:12:33","rate":"0.24822","amount":"47","timestamp":"1794528753","type":"sell"},{"tradeID":"2660225","total":"7.69668","date":"2026-11-13 00:13:26","rate":"0.24828","amount":"31","timestamp":"1794528806","type":"sell"},{"tradeID":"2660226","total":"11.42364","date":"2026-11-13 00:14:34","rate":"0.24834","amount":"46","timestamp":"1794528874","type":"buy"},{"tradeID":"2660227","total":"8.43812","date":"2026-11-13 00:15:44","rate":"0.24818","amount":"34","timestamp":"1794528944","type":"buy"},{"tradeID":"2660228","total":"10.11265","date":"2026-11-13 00:16:45","rate":"0.24665","amount":"41","timestamp":"1794529005","type":"buy"},{"tradeID":"2660229","total":"8.63905","date":"2026-11-13 00:17:28","rate":"0.24683","amount":"35","timestamp":"1794529048","type":"sell"},{"tradeID":"2660230","total":"6.4129","date":"2026-11-13 00:18:18","rate":"0.24665","amount":"26","timestamp":"1794529098","type":"sell"},{"tradeID":"2660231","total":"9.14973","date":"2026-11-13 00:19:10","rate":"0.24729","amount":"37","timestamp":"1794529150","type":"buy"},{"tradeID":"2660232","total":"5.43862","date":"2026-11-13 00:20:08","rate":"0.24721","amount":"22","timestamp":"1794529208","type":"sell"},{"tradeID":"2660233","total":"11.86176","date":"2026-11-13 00:20:57","rate":"0.24712","amount":"48","timestamp":"1794529257","type":"sell"},{"tradeID":"2660234","total":"9.8816","date":"2026-11-13 00:22:02","rate":"0.24704","amount":"40","timestamp":"1794529322","type":"sell"},{"tradeID":"2660235","total":"8.91936","date":"2026-11-13 00:23:09","rate":"0.24776","amount":"36","timestamp":"1794529389","type":"buy"},{"tradeID":"2660236","total":"9.16786","date":"2026-11-13 00:24:05","rate":"0.24778","amount":"37","timestamp":"1794529445","type":"sell"},{"tradeID":"2660237","total":"8.92116","date":"2026-11-13 00:24:54","rate":"0.24781","amount":"36","timestamp":"1794529494","type":"sell"},{"tradeID":"2660238","total":"11.89152","date":"2026-11-13 00:24:54","rate":"0.24774","amount":"48","timestamp":"1794529494","type":"buy"},{"tradeID":"2660239","total":"7.18011","date":"2026-11-13 00:25:38","rate":"0.24759","amount":"29","timestamp":"1794529538","type":"buy"}]}