{"elapsed":"10ms","result":"true","data":[{"tradeID":"2246640","total":"6.3945","date":"2026-06-22 21:29:39","rate":"0.0735","amount":"87","timestamp":"1782163779","type":"sell"},{"tradeID":"2246641","total":"4.4896","date":"2026-06-22 21:30:03","rate":"0.0736","amount":"61","timestamp":"1782163803","type":"sell"},{"tradeID":"2246642","total":"4.7104","date":"2026-06-22 21:30:58","rate":"0.0736","amount":"64","timestamp":"1782163858","type":"buy"},{"tradeID":"2246643","total":"6.321","date":"2026-06-22 21:31:29","rate":"0.0735","amount":"86","timestamp":"1782163889","type":"buy"},{"tradeID":"2246644","total":"4.8576","date":"2026-06-22 21:31:57","rate":"0.0736","amount":"66","timestamp":"1782163917","type":"buy"},{"tradeID":"2246645","total":"4.6368","date":"2026-06-22 21:32:48","rate":"0.0736","amount":"63","timestamp":"1782163968","type":"buy"},{"tradeID":"2246646","total":"1.029","date":"2026-06-22 21:33:26","rate":"0.0735","amount":"14","timestamp":"1782164006","type":"sell"},{"tradeID":"2246647","total":"4.5632","date":"2026-06-22 21:33:46","rate":"0.0736","amount":"62","timestamp":"1782164026","type":"buy"},{"tradeID":"2246648","total":"4.4896","date":"2026-06-22 21:34:41","rate":"0.0736","amount":"61","timestamp":"1782164081","type":"buy"},{"tradeID":"2246649","total":"2.944","date":"2026-06-22 21:35:37","rate":"0.0736","amount":"40","timestamp":"1782164137","type":"buy"},{"tradeID":"2246650","total":"1.6928","date":"2026-06-22 21:35:37","rate":"0.0736","amount":"23","timestamp":"1782164137","type":"sell"},{"tradeID":"2246651","total":"6.174","date":"2026-06-22 21:36:30","rate":"0.0735","amount":"84","timestamp":"1782164190","type":"sell"},{"tradeID":"2246652","total":"4.4896","date":"2026-06-22 21:36:38","rate":"0.0736","amount":"61","timestamp":"1782164198","type":"buy"},{"tradeID":"2246653","total":"6.1005","date":"2026-06-22 21:37:14","rate":"0.0735","amount":"83","timestamp":"1782164234","type":"buy"},{"tradeID":"2246654","total":"4.3424","date":"2026-06-22 21:37:39","rate":"0.0736","amount":"59","timestamp":"1782164259","type":"buy"},{"tradeID":"2246655","total":"5.88","date":"2026-06-22 21:38:32","rate":"0.0735","amount":"80","timestamp":"1782164312","type":"buy"},{"tradeID":"2246656","total":"4.404","date":"2026-06-22 21:38:36","rate":"0.0734","amount":"60","timestamp":"1782164316","type":"sell"},{"tradeID":"2246657","total":"4.5384","date":"2026-06-22 21:39:27","rate":"0.0732","amount":"62","timestamp":"1782164367","type":"sell"},{"tradeID":"2246658","total":"7.32","date":"2026-06-22 21:39:41","rate":"0.0732","amount":"100","timestamp":"1782164381","type":"sell"},{"tradeID":"2246659","total":"4.7515","date":"2026-06-22 21:40:27","rate":"0.0731","amount":"65","timestamp":"1782164427","type":"sell"},{"tradeID":"2246660","total":"5.7018","date":"2026-06-22 21:40:47","rate":"0.0731","amount":"78","timestamp":"1782164447","type":"sell"},{"tradeID":"2246661","total":"4.6848","date":"2026-06-22 21:41:17","rate":"0.0732","amount":"64","timestamp":"1782164477","type":"buy"},{"tradeID":"2246662","total":"0.2196","date":"2026-06-22 21:41:17","rate":"0.0732","amount":"3","timestamp":"1782164477","type":"buy"},{"tradeID":"2246663","total":"4.6848","date":"2026-06-22 21:41:17","rate":"0.0732","amount":"64","timestamp":"1782164477","type":"buy"},{"tradeID":"2246664","total":"4.8312","date":"2026-06-22 21:42:06","rate":"0.0732","amount":"66","timestamp":"1782164526","type":"buy"},{"tradeID":"2246665","total":"4.745","date":"2026-06-22 21:43:02","rate":"0.073","amount":"65","timestamp":"1782164582","type":"buy"},{"tradeID":"2246666","total":"4.8246","date":"2026-06-22 21:43:55","rate":"0.0731","amount":"66","timestamp":"1782164635","type":"buy"},{"tradeID":"2246667","total":"5.694","date":"2026-06-22 21:44:13","rate":"0.073","amount":"78","timestamp":"1782164653","type":"buy"},{"tradeID":"2246668","total":"4.9708","date":"2026-06-22 21:44:50","rate":"0.0731","amount":"68","timestamp":"1782164690","type":"sell"},{"tradeID":"2246669","total":"5.913","date":"2026-06-22 21:45:23","rate":"0.073","amount":"81","timestamp":"1782164723","type":"buy"},{"tradeID":"2246670","total":"5.0439","date":"2026-06-22 21:45:52","rate":"0.0731","amount":"69","timestamp":"1782164752","type":"buy"},{"tradeID":"2246671","total":"5.0577","date":"2026-06-22 21:46:40","rate":"0.0733","amount":"69","timestamp":"1782164800","type":"buy"},{"tradeID":"2246672","total":"6.9635","date":"2026-06-22 21:46:46","rate":"0.0733","amount":"95","timestamp":"1782164806","type":"buy"},{"tradeID":"2246673","total":"5.2043","date":"2026-06-22 21:47:32","rate":"0.0733","amount":"71","timestamp":"1782164852","type":"sell"},{"tradeID":"2246674","total":"5.131","date":"2026-06-22 21:48:16","rate":"0.0733","amount":"70","timestamp":"1782164896","type":"buy"},{"tradeID":"2246675","total":"6.5148","date":"2026-06-22 21:48:24","rate":"0.0732","amount":"89","timestamp":"1782164904","type":"sell"},{"tradeID":"2246676","total":"5.2776","date":"2026-06-22 21:49:04","rate":"0.0733","amount":"72","timestamp":"1782164944","type":"sell"},{"tradeID":"2246677","total":"6.8808","date":"2026-06-22 21:49:38","rate":"0.0732","amount":"94","timestamp":"1782164978","type":"sell"},{"tradeID":"2246678","total":"5.0577","date":"2026-06-22 21:49:55","rate":"0.0733","amount":"69","timestamp":"1782164995","type":"sell"},{"tradeID":"2246679","total":"5.131","date":"2026-06-22 21:50:42","rate":"0.0733","amount":"70","timestamp":"1782165042","type":"buy"},{"tradeID":"2246680","total":"5.1972","date":"2026-06-22 21:51:39","rate":"0.0732","amount":"71","timestamp":"1782165099","type":"sell"},{"tradeID":"2246681","total":"5.0508","date":"2026-06-22 21:52:35","rate":"0.0732","amount":"69","timestamp":"1782165155","type":"sell"},{"tradeID":"2246682","total":"1.9032","date":"2026-06-22 21:53:35","rate":"0.0732","amount":"26","timestamp":"1782165215","type":"sell"},{"tradeID":"2246683","total":"3.3672","date":"2026-06-22 21:53:35","rate":"0.0732","amount":"46","timestamp":"1782165215","type":"sell"},{"tradeID":"2246684","total":"5.4168","date":"2026-06-22 21:54:26","rate":"0.0732","amount":"74","timestamp":"1782165266","type":"buy"},{"tradeID":"2246685","total":"5.49","date":"2026-06-22 21:55:20","rate":"0.0732","amount":"75","timestamp":"1782165320","type":"buy"},{"tradeID":"2246686","total":"1.1712","date":"2026-06-22 21:56:09","rate":"0.0732","amount":"16","timestamp":"1782165369","type":"buy"},{"tradeID":"2246687","total":"4.5384","date":"2026-06-22 21:56:09","rate":"0.0732","amount":"62","timestamp":"1782165369","type":"buy"},{"tradeID":"2246688","total":"5.9373","date":"2026-06-22 21:57:10","rate":"0.0733","amount":"81","timestamp":"1782165430","type":"buy"},{"tradeID":"2246689","total":"6.239","date":"2026-06-22 21:57:54","rate":"0.0734","amount":"85","timestamp":"1782165474","type":"sell"},{"tradeID":"2246690","total":"6.0188","date":"2026-06-22 21:57:59","rate":"0.0734","amount":"82","timestamp":"1782165479","type":"buy"},{"tradeID":"2246691","total":"5.88","date":"2026-06-22 21:58:54","rate":"0.0735","amount":"80","timestamp":"1782165534","type":"sell"},{"tradeID":"2246692","total":"6.027","date":"2026-06-22 21:58:55","rate":"0.0735","amount":"82","timestamp":"1782165535","type":"buy"},{"tradeID":"2246693","total":"6.1005","date":"2026-06-22 21:59:49","rate":"0.0735","amount":"83","timestamp":"1782165589","type":"buy"},{"tradeID":"2246694","total":"6.321","date":"2026-06-22 22:00:38","rate":"0.0735","amount":"86","timestamp":"1782165638","type":"sell"},{"tradeID":"2246695","total":"5.88","date":"2026-06-22 22:01:10","rate":"0.0735","amount":"80","timestamp":"1782165670","type":"sell"},{"tradeID":"2246696","total":"6.3296","date":"2026-06-22 22:01:39","rate":"0.0736","amount":"86","timestamp":"1782165699","type":"buy"},{"tradeID":"2246697","total":"5.88","date":"2026-06-22 22:02:14","rate":"0.0735","amount":"80","timestamp":"1782165734","type":"sell"},{"tradeID":"2246698","total":"5.6672","date":"2026-06-22 22:02:43","rate":"0.0736","amount":"77","timestamp":"1782165763","type":"buy"},{"tradeID":"2246699","total":"0.5166","date":"2026-06-22 22:02:43","rate":"0.0738","amount":"7","timestamp":"1782165763","type":"sell"},{"tradeID":"2246700","total":"5.6749","date":"2026-06-22 22:03:17","rate":"0.0737","amount":"77","timestamp":"1782165797","type":"buy"},{"tradeID":"2246701","total":"6.4856","date":"2026-06-22 22:03:40","rate":"0.0737","amount":"88","timestamp":"1782165820","type":"buy"},{"tradeID":"2246702","total":"5.535","date":"2026-06-22 22:04:31","rate":"0.0738","amount":"75","timestamp":"1782165871","type":"buy"},{"tradeID":"2246703","total":"6.7896","date":"2026-06-22 22:04:37","rate":"0.0738","amount":"92","timestamp":"1782165877","type":"buy"},{"tradeID":"2246704","total":"6.8541","date":"2026-06-22 22:05:27","rate":"0.0737","amount":"93","timestamp":"1782165927","type":"sell"},{"tradeID":"2246705","total":"7.0656","date":"2026-06-22 22:06:27","rate":"0.0736","amount":"96","timestamp":"1782165987","type":"sell"},{"tradeID":"2246706","total":"5.6012","date":"2026-06-22 22:06:30","rate":"0.0737","amount":"76","timestamp":"1782165990","type":"buy"},{"tradeID":"2246707","total":"12.0704","date":"2026-06-22 22:06:53","rate":"0.0736","amount":"164","timestamp":"1782166013","type":"sell"},{"tradeID":"2246708","total":"7.2864","date":"2026-06-22 22:07:21","rate":"0.0736","amount":"99","timestamp":"1782166041","type":"buy"},{"tradeID":"2246709","total":"7.1295","date":"2026-06-22 22:08:20","rate":"0.0735","amount":"97","timestamp":"1782166100","type":"sell"},{"tradeID":"2246710","total":"5.52","date":"2026-06-22 22:08:40","rate":"0.0736","amount":"75","timestamp":"1782166120","type":"sell"},{"tradeID":"2246711","total":"4.998","date":"2026-06-22 22:09:06","rate":"0.0735","amount":"68","timestamp":"1782166146","type":"sell"},{"tradeID":"2246712","total":"2.205","date":"2026-06-22 22:09:06","rate":"0.0735","amount":"30","timestamp":"1782166146","type":"buy"},{"tradeID":"2246713","total":"5.5784","date":"2026-06-22 22:09:28","rate":"0.0734","amount":"76","timestamp":"1782166168","type":"buy"},{"tradeID":"2246714","total":"6.909","date":"2026-06-22 22:09:59","rate":"0.0735","amount":"94","timestamp":"1782166199","type":"buy"},{"tradeID":"2246715","total":"5.505","date":"2026-06-22 22:10:35","rate":"0.0734","amount":"75","timestamp":"1782166235","type":"sell"},{"tradeID":"2246716","total":"7.0656","date":"2026-06-22 22:11:02","rate":"0.0736","amount":"96","timestamp":"1782166262","type":"buy"},{"tradeID":"2246717","total":"5.292","date":"2026-06-22 22:11:56","rate":"0.0735","amount":"72","timestamp":"1782166316","type":"sell"},{"tradeID":"2246718","total":"4.784","date":"2026-06-22 22:12:04","rate":"0.0736","amount":"65","timestamp":"1782166324","type":"buy"},{"tradeID":"2246719","total":"2.28408","date":"2026-06-22 22:12:04","rate":"0.07368","amount":"31","timestamp":"1782166324","type":"buy"}]}