{"elapsed":"17ms","result":"true","data":[{"tradeID":"2389270","total":"4.83903","date":"2026-08-07 23:50:19","rate":"0.07681","amount":"63","timestamp":"1786146619","type":"buy"},{"tradeID":"2389271","total":"1.538","date":"2026-08-07 23:50:19","rate":"0.0769","amount":"20","timestamp":"1786146619","type":"buy"},{"tradeID":"2389272","total":"6.5365","date":"2026-08-07 23:51:21","rate":"0.0769","amount":"85","timestamp":"1786146681","type":"buy"},{"tradeID":"2389273","total":"6.0751","date":"2026-08-07 23:52:22","rate":"0.0769","amount":"79","timestamp":"1786146742","type":"buy"},{"tradeID":"2389274","total":"0.6152","date":"2026-08-07 23:52:22","rate":"0.0769","amount":"8","timestamp":"1786146742","type":"buy"},{"tradeID":"2389275","total":"6.7672","date":"2026-08-07 23:53:11","rate":"0.0769","amount":"88","timestamp":"1786146791","type":"buy"},{"tradeID":"2389276","total":"6.7672","date":"2026-08-07 23:54:03","rate":"0.0769","amount":"88","timestamp":"1786146843","type":"sell"},{"tradeID":"2389277","total":"5.544","date":"2026-08-07 23:54:06","rate":"0.077","amount":"72","timestamp":"1786146846","type":"buy"},{"tradeID":"2389278","total":"6.7672","date":"2026-08-07 23:54:52","rate":"0.0769","amount":"88","timestamp":"1786146892","type":"buy"},{"tradeID":"2389279","total":"5.313","date":"2026-08-07 23:55:18","rate":"0.077","amount":"69","timestamp":"1786146918","type":"buy"},{"tradeID":"2389280","total":"6.9979","date":"2026-08-07 23:55:54","rate":"0.0769","amount":"91","timestamp":"1786146954","type":"buy"},{"tradeID":"2389281","total":"5.4528","date":"2026-08-07 23:56:39","rate":"0.0768","amount":"71","timestamp":"1786146999","type":"buy"},{"tradeID":"2389282","total":"6.7672","date":"2026-08-07 23:56:48","rate":"0.0769","amount":"88","timestamp":"1786147008","type":"buy"},{"tradeID":"2389283","total":"5.6832","date":"2026-08-07 23:57:31","rate":"0.0768","amount":"74","timestamp":"1786147051","type":"buy"},{"tradeID":"2389284","total":"5.7675","date":"2026-08-07 23:57:37","rate":"0.0769","amount":"75","timestamp":"1786147057","type":"buy"},{"tradeID":"2389285","total":"1.232","date":"2026-08-07 23:57:37","rate":"0.077","amount":"16","timestamp":"1786147057","type":"buy"},{"tradeID":"2389286","total":"5.61443","date":"2026-08-07 23:58:22","rate":"0.07691","amount":"73","timestamp":"1786147102","type":"sell"},{"tradeID":"2389287","total":"6.99881","date":"2026-08-07 23:58:28","rate":"0.07691","amount":"91","timestamp":"1786147108","type":"sell"},{"tradeID":"2389288","total":"5.6137","date":"2026-08-07 23:59:24","rate":"0.0769","amount":"73","timestamp":"1786147164","type":"sell"},{"tradeID":"2389289","total":"1.3073","date":"2026-08-07 23:59:24","rate":"0.0769","amount":"17","timestamp":"1786147164","type":"buy"},{"tradeID":"2389290","total":"7.15263","date":"2026-08-08 00:00:11","rate":"0.07691","amount":"93","timestamp":"1786147211","type":"sell"},{"tradeID":"2389291","total":"5.621","date":"2026-08-08 00:00:52","rate":"0.077","amount":"73","timestamp":"1786147252","type":"sell"},{"tradeID":"2389292","total":"5.07606","date":"2026-08-08 00:01:01","rate":"0.07691","amount":"66","timestamp":"1786147261","type":"sell"},{"tradeID":"2389293","total":"1.7664","date":"2026-08-08 00:01:01","rate":"0.0768","amount":"23","timestamp":"1786147261","type":"sell"},{"tradeID":"2389294","total":"6.912","date":"2026-08-08 00:01:50","rate":"0.0768","amount":"90","timestamp":"1786147310","type":"sell"},{"tradeID":"2389295","total":"5.8444","date":"2026-08-08 00:01:54","rate":"0.0769","amount":"76","timestamp":"1786147314","type":"buy"},{"tradeID":"2389296","total":"3.84","date":"2026-08-08 00:02:33","rate":"0.0768","amount":"50","timestamp":"1786147353","type":"sell"},{"tradeID":"2389297","total":"2.6845","date":"2026-08-08 00:02:33","rate":"0.0767","amount":"35","timestamp":"1786147353","type":"sell"},{"tradeID":"2389298","total":"6.0672","date":"2026-08-08 00:03:01","rate":"0.0768","amount":"79","timestamp":"1786147381","type":"sell"},{"tradeID":"2389299","total":"6.528","date":"2026-08-08 00:03:25","rate":"0.0768","amount":"85","timestamp":"1786147405","type":"sell"},{"tradeID":"2389300","total":"5.9826","date":"2026-08-08 00:03:56","rate":"0.0767","amount":"78","timestamp":"1786147436","type":"sell"},{"tradeID":"2389301","total":"6.7496","date":"2026-08-08 00:04:11","rate":"0.0767","amount":"88","timestamp":"1786147451","type":"buy"},{"tradeID":"2389302","total":"5.9136","date":"2026-08-08 00:04:59","rate":"0.0768","amount":"77","timestamp":"1786147499","type":"sell"},{"tradeID":"2389303","total":"6.7496","date":"2026-08-08 00:05:11","rate":"0.0767","amount":"88","timestamp":"1786147511","type":"buy"},{"tradeID":"2389304","total":"5.7525","date":"2026-08-08 00:06:14","rate":"0.0767","amount":"75","timestamp":"1786147574","type":"sell"},{"tradeID":"2389305","total":"6.8352","date":"2026-08-08 00:06:14","rate":"0.0768","amount":"89","timestamp":"1786147574","type":"buy"},{"tradeID":"2389306","total":"6.98061","date":"2026-08-08 00:07:16","rate":"0.07671","amount":"91","timestamp":"1786147636","type":"buy"},{"tradeID":"2389307","total":"5.8216","date":"2026-08-08 00:07:34","rate":"0.0766","amount":"76","timestamp":"1786147654","type":"buy"},{"tradeID":"2389308","total":"7.28935","date":"2026-08-08 00:08:12","rate":"0.07673","amount":"95","timestamp":"1786147692","type":"buy"},{"tradeID":"2389309","total":"5.5224","date":"2026-08-08 00:08:30","rate":"0.0767","amount":"72","timestamp":"1786147710","type":"buy"},{"tradeID":"2389310","total":"6.99608","date":"2026-08-08 00:09:05","rate":"0.07688","amount":"91","timestamp":"1786147745","type":"buy"},{"tradeID":"2389311","total":"5.4528","date":"2026-08-08 00:09:36","rate":"0.0768","amount":"71","timestamp":"1786147776","type":"sell"},{"tradeID":"2389312","total":"6.7584","date":"2026-08-08 00:10:05","rate":"0.0768","amount":"88","timestamp":"1786147805","type":"buy"},{"tradeID":"2389313","total":"3.53648","date":"2026-08-08 00:10:59","rate":"0.07688","amount":"46","timestamp":"1786147859","type":"buy"},{"tradeID":"2389314","total":"3.1529","date":"2026-08-08 00:10:59","rate":"0.0769","amount":"41","timestamp":"1786147859","type":"buy"},{"tradeID":"2389315","total":"5.6832","date":"2026-08-08 00:11:40","rate":"0.0768","amount":"74","timestamp":"1786147900","type":"sell"},{"tradeID":"2389316","total":"6.5365","date":"2026-08-08 00:11:50","rate":"0.0769","amount":"85","timestamp":"1786147910","type":"buy"},{"tradeID":"2389317","total":"6.2976","date":"2026-08-08 00:12:40","rate":"0.0768","amount":"82","timestamp":"1786147960","type":"buy"},{"tradeID":"2389318","total":"6.3744","date":"2026-08-08 00:13:34","rate":"0.0768","amount":"83","timestamp":"1786148014","type":"buy"},{"tradeID":"2389319","total":"6.4428","date":"2026-08-08 00:14:34","rate":"0.0767","amount":"84","timestamp":"1786148074","type":"sell"},{"tradeID":"2389320","total":"6.2127","date":"2026-08-08 00:15:27","rate":"0.0767","amount":"81","timestamp":"1786148127","type":"sell"},{"tradeID":"2389321","total":"0.0767","date":"2026-08-08 00:15:27","rate":"0.0767","amount":"1","timestamp":"1786148127","type":"sell"},{"tradeID":"2389322","total":"5.58523","date":"2026-08-08 00:16:05","rate":"0.07651","amount":"73","timestamp":"1786148165","type":"sell"},{"tradeID":"2389323","total":"6.0593","date":"2026-08-08 00:16:17","rate":"0.0767","amount":"79","timestamp":"1786148177","type":"sell"},{"tradeID":"2389324","total":"5.362","date":"2026-08-08 00:17:05","rate":"0.0766","amount":"70","timestamp":"1786148225","type":"sell"},{"tradeID":"2389325","total":"6.3578","date":"2026-08-08 00:17:12","rate":"0.0766","amount":"83","timestamp":"1786148232","type":"buy"},{"tradeID":"2389326","total":"6.128","date":"2026-08-08 00:17:58","rate":"0.0766","amount":"80","timestamp":"1786148278","type":"buy"},{"tradeID":"2389327","total":"5.348","date":"2026-08-08 00:18:00","rate":"0.0764","amount":"70","timestamp":"1786148280","type":"buy"},{"tradeID":"2389328","total":"5.8982","date":"2026-08-08 00:18:44","rate":"0.0766","amount":"77","timestamp":"1786148324","type":"sell"},{"tradeID":"2389329","total":"5.6137","date":"2026-08-08 00:18:49","rate":"0.0769","amount":"73","timestamp":"1786148329","type":"sell"},{"tradeID":"2389330","total":"5.967","date":"2026-08-08 00:19:34","rate":"0.0765","amount":"78","timestamp":"1786148374","type":"sell"},{"tradeID":"2389331","total":"5.6684","date":"2026-08-08 00:20:03","rate":"0.0766","amount":"74","timestamp":"1786148403","type":"sell"},{"tradeID":"2389332","total":"6.12","date":"2026-08-08 00:20:34","rate":"0.0765","amount":"80","timestamp":"1786148434","type":"buy"},{"tradeID":"2389333","total":"5.5772","date":"2026-08-08 00:20:49","rate":"0.0764","amount":"73","timestamp":"1786148449","type":"buy"},{"tradeID":"2389334","total":"6.0435","date":"2026-08-08 00:21:32","rate":"0.0765","amount":"79","timestamp":"1786148492","type":"buy"},{"tradeID":"2389335","total":"0.6885","date":"2026-08-08 00:22:27","rate":"0.0765","amount":"9","timestamp":"1786148547","type":"buy"},{"tradeID":"2389336","total":"5.2785","date":"2026-08-08 00:22:27","rate":"0.0765","amount":"69","timestamp":"1786148547","type":"sell"},{"tradeID":"2389337","total":"5.348","date":"2026-08-08 00:22:31","rate":"0.0764","amount":"70","timestamp":"1786148551","type":"sell"},{"tradeID":"2389338","total":"5.4457","date":"2026-08-08 00:23:25","rate":"0.0767","amount":"71","timestamp":"1786148605","type":"buy"},{"tradeID":"2389339","total":"5.8064","date":"2026-08-08 00:23:30","rate":"0.0764","amount":"76","timestamp":"1786148610","type":"buy"},{"tradeID":"2389340","total":"5.4457","date":"2026-08-08 00:24:24","rate":"0.0767","amount":"71","timestamp":"1786148664","type":"buy"},{"tradeID":"2389341","total":"5.8828","date":"2026-08-08 00:24:32","rate":"0.0764","amount":"77","timestamp":"1786148672","type":"buy"},{"tradeID":"2389342","total":"5.43221","date":"2026-08-08 00:25:16","rate":"0.07651","amount":"71","timestamp":"1786148716","type":"sell"},{"tradeID":"2389343","total":"6.1208","date":"2026-08-08 00:25:30","rate":"0.07651","amount":"80","timestamp":"1786148730","type":"sell"},{"tradeID":"2389344","total":"5.4315","date":"2026-08-08 00:25:57","rate":"0.0765","amount":"71","timestamp":"1786148757","type":"sell"},{"tradeID":"2389345","total":"5.1952","date":"2026-08-08 00:25:59","rate":"0.0764","amount":"68","timestamp":"1786148759","type":"buy"},{"tradeID":"2389346","total":"2.2156","date":"2026-08-08 00:26:18","rate":"0.0764","amount":"29","timestamp":"1786148778","type":"buy"},{"tradeID":"2389347","total":"4.12722","date":"2026-08-08 00:26:18","rate":"0.07643","amount":"54","timestamp":"1786148778","type":"buy"},{"tradeID":"2389348","total":"6.34784","date":"2026-08-08 00:27:17","rate":"0.07648","amount":"83","timestamp":"1786148837","type":"buy"},{"tradeID":"2389349","total":"5.26539","date":"2026-08-08 00:27:18","rate":"0.07631","amount":"69","timestamp":"1786148838","type":"sell"}]}