{"elapsed":"10ms","result":"true","data":[{"tradeID":"3591460","total":"3.3616289312","date":"2026-08-07 22:32:15","rate":"0.000005188","amount":"647962.4","timestamp":"1786141935","type":"buy"},{"tradeID":"3591461","total":"3.7898136276","date":"2026-08-07 22:32:38","rate":"0.000005214","amount":"726853.4","timestamp":"1786141958","type":"buy"},{"tradeID":"3591462","total":"3.6087862888","date":"2026-08-07 22:33:23","rate":"0.000005188","amount":"695602.6","timestamp":"1786142003","type":"buy"},{"tradeID":"3591463","total":"3.066877407","date":"2026-08-07 22:33:46","rate":"0.000005214","amount":"588200.5","timestamp":"1786142026","type":"buy"},{"tradeID":"3591464","total":"3.8923561432","date":"2026-08-07 22:34:33","rate":"0.000005188","amount":"750261.4","timestamp":"1786142073","type":"buy"},{"tradeID":"3591465","total":"3.6383216198","date":"2026-08-07 22:35:41","rate":"0.000005162","amount":"704827.9","timestamp":"1786142141","type":"buy"},{"tradeID":"3591466","total":"3.4806045408","date":"2026-08-07 22:36:03","rate":"0.000005136","amount":"677687.8","timestamp":"1786142163","type":"buy"},{"tradeID":"3591467","total":"3.5011636664","date":"2026-08-07 22:36:44","rate":"0.000005162","amount":"678257.2","timestamp":"1786142204","type":"buy"},{"tradeID":"3591468","total":"3.6365992416","date":"2026-08-07 22:37:27","rate":"0.000005136","amount":"708060.6","timestamp":"1786142247","type":"buy"},{"tradeID":"3591469","total":"3.0737068782","date":"2026-08-07 22:37:49","rate":"0.000005194","amount":"591780.3","timestamp":"1786142269","type":"buy"},{"tradeID":"3591470","total":"3.210784938","date":"2026-08-07 22:39:18","rate":"0.00000522","amount":"615092.9","timestamp":"1786142358","type":"buy"},{"tradeID":"3591471","total":"3.2342471854","date":"2026-08-07 22:39:40","rate":"0.000005194","amount":"622689.1","timestamp":"1786142380","type":"buy"},{"tradeID":"3591472","total":"3.4883751936","date":"2026-08-07 22:40:02","rate":"0.000005168","amount":"674995.2","timestamp":"1786142402","type":"buy"},{"tradeID":"3591473","total":"3.1780377816","date":"2026-08-07 22:40:25","rate":"0.000005142","amount":"618054.8","timestamp":"1786142425","type":"buy"},{"tradeID":"3591474","total":"3.4109986828","date":"2026-08-07 22:40:48","rate":"0.000005132","amount":"664652.9","timestamp":"1786142448","type":"buy"},{"tradeID":"3591475","total":"4.0750804749","date":"2026-08-07 22:41:12","rate":"0.000005197","amount":"784121.7","timestamp":"1786142472","type":"buy"},{"tradeID":"3591476","total":"3.3362236326","date":"2026-08-07 22:41:59","rate":"0.000005223","amount":"638756.2","timestamp":"1786142519","type":"buy"},{"tradeID":"3591477","total":"3.7432104489","date":"2026-08-07 22:42:23","rate":"0.000005197","amount":"720263.7","timestamp":"1786142543","type":"buy"},{"tradeID":"3591478","total":"3.0563940954","date":"2026-08-07 22:43:07","rate":"0.000005223","amount":"585179.8","timestamp":"1786142587","type":"buy"},{"tradeID":"3591479","total":"3.3235885582","date":"2026-08-07 22:43:28","rate":"0.000005197","amount":"639520.6","timestamp":"1786142608","type":"buy"},{"tradeID":"3591480","total":"3.8651625879","date":"2026-08-07 22:43:53","rate":"0.000005223","amount":"740027.3","timestamp":"1786142633","type":"buy"},{"tradeID":"3591481","total":"3.8804607738","date":"2026-08-07 22:44:16","rate":"0.000005249","amount":"739276.2","timestamp":"1786142656","type":"buy"},{"tradeID":"3591482","total":"3.0480404292","date":"2026-08-07 22:44:39","rate":"0.000005223","amount":"583580.4","timestamp":"1786142679","type":"buy"},{"tradeID":"3591483","total":"3.0808668308","date":"2026-08-07 22:45:03","rate":"0.000005197","amount":"592816.4","timestamp":"1786142703","type":"buy"},{"tradeID":"3591484","total":"3.3670475255","date":"2026-08-07 22:45:47","rate":"0.000005171","amount":"651140.5","timestamp":"1786142747","type":"buy"},{"tradeID":"3591485","total":"3.339385917","date":"2026-08-07 22:46:32","rate":"0.000005145","amount":"649054.6","timestamp":"1786142792","type":"buy"},{"tradeID":"3591486","total":"3.5087060363","date":"2026-08-07 22:47:22","rate":"0.000005171","amount":"678535.3","timestamp":"1786142842","type":"buy"},{"tradeID":"3591487","total":"3.5169146565","date":"2026-08-07 22:48:05","rate":"0.000005145","amount":"683559.7","timestamp":"1786142885","type":"buy"},{"tradeID":"3591488","total":"3.0851690862","date":"2026-08-07 22:48:27","rate":"0.000005119","amount":"602689.8","timestamp":"1786142907","type":"buy"},{"tradeID":"3591489","total":"3.609820494","date":"2026-08-07 22:48:50","rate":"0.000005145","amount":"701617.2","timestamp":"1786142930","type":"buy"},{"tradeID":"3591490","total":"3.6423226079","date":"2026-08-07 22:49:36","rate":"0.000005171","amount":"704374.9","timestamp":"1786142976","type":"buy"},{"tradeID":"3591491","total":"3.6193077325","date":"2026-08-07 22:49:56","rate":"0.000005197","amount":"696422.5","timestamp":"1786142996","type":"buy"},{"tradeID":"3591492","total":"3.2635970166","date":"2026-08-07 22:50:39","rate":"0.000005171","amount":"631134.6","timestamp":"1786143039","type":"buy"},{"tradeID":"3591493","total":"3.3011364788","date":"2026-08-07 22:51:47","rate":"0.000005197","amount":"635200.4","timestamp":"1786143107","type":"buy"},{"tradeID":"3591494","total":"3.1168006002","date":"2026-08-07 22:52:07","rate":"0.000005171","amount":"602746.2","timestamp":"1786143127","type":"buy"},{"tradeID":"3591495","total":"3.0446442605","date":"2026-08-07 22:52:31","rate":"0.000005197","amount":"585846.5","timestamp":"1786143151","type":"buy"},{"tradeID":"3591496","total":"3.3939231582","date":"2026-08-07 22:53:17","rate":"0.000005223","amount":"649803.4","timestamp":"1786143197","type":"buy"},{"tradeID":"3591497","total":"3.2218640393","date":"2026-08-07 22:53:39","rate":"0.000005197","amount":"619946.9","timestamp":"1786143219","type":"buy"},{"tradeID":"3591498","total":"3.382371784","date":"2026-08-07 22:54:02","rate":"0.000005171","amount":"654104","timestamp":"1786143242","type":"buy"},{"tradeID":"3591499","total":"3.265696057","date":"2026-08-07 22:54:25","rate":"0.000005197","amount":"628381","timestamp":"1786143265","type":"buy"},{"tradeID":"3591500","total":"3.8117109282","date":"2026-08-07 22:54:48","rate":"0.000005223","amount":"729793.4","timestamp":"1786143288","type":"buy"},{"tradeID":"3591501","total":"3.62173733","date":"2026-08-07 22:55:11","rate":"0.000005197","amount":"696890","timestamp":"1786143311","type":"buy"},{"tradeID":"3591502","total":"3.6546781953","date":"2026-08-07 22:55:34","rate":"0.000005171","amount":"706764.3","timestamp":"1786143334","type":"buy"},{"tradeID":"3591503","total":"3.7806194943","date":"2026-08-07 22:57:09","rate":"0.000005197","amount":"727461.9","timestamp":"1786143429","type":"buy"},{"tradeID":"3591504","total":"3.8439393808","date":"2026-08-07 22:58:19","rate":"0.000005171","amount":"743364.8","timestamp":"1786143499","type":"buy"},{"tradeID":"3591505","total":"3.3714638419","date":"2026-08-07 22:58:40","rate":"0.000005197","amount":"648732.7","timestamp":"1786143520","type":"buy"},{"tradeID":"3591506","total":"3.464071905","date":"2026-08-07 22:59:00","rate":"0.000005145","amount":"673289","timestamp":"1786143540","type":"buy"},{"tradeID":"3591507","total":"3.3639267046","date":"2026-08-07 22:59:44","rate":"0.000005201","amount":"646784.6","timestamp":"1786143584","type":"buy"},{"tradeID":"3591508","total":"3.1180973309","date":"2026-08-07 23:00:05","rate":"0.000005227","amount":"596536.7","timestamp":"1786143605","type":"buy"},{"tradeID":"3591509","total":"3.5329072512","date":"2026-08-07 23:00:28","rate":"0.000005253","amount":"672550.4","timestamp":"1786143628","type":"buy"},{"tradeID":"3591510","total":"3.6685296791","date":"2026-08-07 23:00:51","rate":"0.000005203","amount":"705079.7","timestamp":"1786143651","type":"buy"},{"tradeID":"3591511","total":"3.7133916928","date":"2026-08-07 23:02:43","rate":"0.000005177","amount":"717286.4","timestamp":"1786143763","type":"buy"},{"tradeID":"3591512","total":"3.2846165358","date":"2026-08-07 23:03:54","rate":"0.000005151","amount":"637665.8","timestamp":"1786143834","type":"buy"},{"tradeID":"3591513","total":"3.4044133195","date":"2026-08-07 23:04:16","rate":"0.000005177","amount":"657603.5","timestamp":"1786143856","type":"buy"},{"tradeID":"3591514","total":"3.0654353046","date":"2026-08-07 23:05:03","rate":"0.000005151","amount":"595114.6","timestamp":"1786143903","type":"buy"},{"tradeID":"3591515","total":"3.6968685814","date":"2026-08-07 23:05:25","rate":"0.000005206","amount":"710116.9","timestamp":"1786143925","type":"buy"},{"tradeID":"3591516","total":"3.454874556","date":"2026-08-07 23:06:09","rate":"0.00000518","amount":"666964.2","timestamp":"1786143969","type":"buy"},{"tradeID":"3591517","total":"1.014787415","date":"2026-08-07 23:07:06","rate":"0.00000515","amount":"197046.1","timestamp":"1786144026","type":"sell"},{"tradeID":"3591518","total":"3.5287708957","date":"2026-08-07 23:07:37","rate":"0.000005209","amount":"677437.3","timestamp":"1786144057","type":"buy"},{"tradeID":"3591519","total":"3.3143310277","date":"2026-08-07 23:08:01","rate":"0.000005183","amount":"639461.9","timestamp":"1786144081","type":"buy"},{"tradeID":"3591520","total":"3.2410935351","date":"2026-08-07 23:08:24","rate":"0.000005157","amount":"628484.3","timestamp":"1786144104","type":"buy"},{"tradeID":"3591521","total":"3.8823266683","date":"2026-08-07 23:08:44","rate":"0.000005183","amount":"749050.1","timestamp":"1786144124","type":"buy"},{"tradeID":"3591522","total":"3.8521430112","date":"2026-08-07 23:09:29","rate":"0.000005209","amount":"739516.8","timestamp":"1786144169","type":"buy"},{"tradeID":"3591523","total":"3.8331234127","date":"2026-08-07 23:09:54","rate":"0.000005183","amount":"739556.9","timestamp":"1786144194","type":"buy"},{"tradeID":"3591524","total":"3.0659282946","date":"2026-08-07 23:10:41","rate":"0.000005157","amount":"594517.8","timestamp":"1786144241","type":"buy"},{"tradeID":"3591525","total":"3.1454844367","date":"2026-08-07 23:11:26","rate":"0.000005183","amount":"606884.9","timestamp":"1786144286","type":"buy"},{"tradeID":"3591526","total":"3.241716255","date":"2026-08-07 23:12:14","rate":"0.000005175","amount":"626418.6","timestamp":"1786144334","type":"buy"},{"tradeID":"3591527","total":"3.632124924","date":"2026-08-07 23:12:35","rate":"0.000005172","amount":"702267","timestamp":"1786144355","type":"buy"},{"tradeID":"3591528","total":"3.1476478604","date":"2026-08-07 23:13:23","rate":"0.000005198","amount":"605549.8","timestamp":"1786144403","type":"buy"},{"tradeID":"3591529","total":"3.006307752","date":"2026-08-07 23:13:47","rate":"0.000005172","amount":"581266","timestamp":"1786144427","type":"buy"},{"tradeID":"3591530","total":"3.1527164548","date":"2026-08-07 23:14:10","rate":"0.000005146","amount":"612653.8","timestamp":"1786144450","type":"buy"},{"tradeID":"3591531","total":"3.5252832996","date":"2026-08-07 23:14:35","rate":"0.000005172","amount":"681609.3","timestamp":"1786144475","type":"buy"},{"tradeID":"3591532","total":"3.4990378584","date":"2026-08-07 23:14:55","rate":"0.000005198","amount":"673150.8","timestamp":"1786144495","type":"buy"},{"tradeID":"3591533","total":"3.8787688116","date":"2026-08-07 23:15:19","rate":"0.000005172","amount":"749955.3","timestamp":"1786144519","type":"buy"},{"tradeID":"3591534","total":"3.29606446","date":"2026-08-07 23:15:41","rate":"0.000005146","amount":"640510","timestamp":"1786144541","type":"buy"},{"tradeID":"3591535","total":"3.285029888","date":"2026-08-07 23:16:26","rate":"0.00000512","amount":"641607.4","timestamp":"1786144586","type":"buy"},{"tradeID":"3591536","total":"3.7235725268","date":"2026-08-07 23:16:49","rate":"0.000005146","amount":"723585.8","timestamp":"1786144609","type":"buy"},{"tradeID":"3591537","total":"3.8688892572","date":"2026-08-07 23:17:12","rate":"0.000005172","amount":"748045.1","timestamp":"1786144632","type":"buy"},{"tradeID":"3591538","total":"3.8365845428","date":"2026-08-07 23:17:54","rate":"0.000005198","amount":"738088.6","timestamp":"1786144674","type":"buy"},{"tradeID":"3591539","total":"3.4453267656","date":"2026-08-07 23:18:17","rate":"0.000005172","amount":"666149.8","timestamp":"1786144697","type":"buy"}]}