{"elapsed":"7ms","result":"true","data":[{"tradeID":"3523260","total":"3.0105442983","date":"2026-06-22 14:48:11","rate":"0.000010549","amount":"285386.7","timestamp":"1782139691","type":"buy"},{"tradeID":"3523261","total":"3.1490478501","date":"2026-06-22 14:49:24","rate":"0.000010533","amount":"298969.7","timestamp":"1782139764","type":"buy"},{"tradeID":"3523262","total":"3.488698962","date":"2026-06-22 14:49:44","rate":"0.000010535","amount":"331153.2","timestamp":"1782139784","type":"buy"},{"tradeID":"3523263","total":"3.180926496","date":"2026-06-22 14:50:53","rate":"0.00001056","amount":"301224.1","timestamp":"1782139853","type":"buy"},{"tradeID":"3523264","total":"3.8183582085","date":"2026-06-22 14:51:14","rate":"0.000010545","amount":"362101.3","timestamp":"1782139874","type":"buy"},{"tradeID":"3523265","total":"3.3530750919","date":"2026-06-22 14:51:36","rate":"0.000010551","amount":"317796.9","timestamp":"1782139896","type":"buy"},{"tradeID":"3523266","total":"3.120429801","date":"2026-06-22 14:51:58","rate":"0.000010565","amount":"295355.4","timestamp":"1782139918","type":"buy"},{"tradeID":"3523267","total":"3.105780694","date":"2026-06-22 14:52:21","rate":"0.00001054","amount":"294666.1","timestamp":"1782139941","type":"buy"},{"tradeID":"3523268","total":"18.5743681552","date":"2026-06-22 14:52:40","rate":"0.000010504","amount":"1768313.8","timestamp":"1782139960","type":"sell"},{"tradeID":"3523269","total":"5.1999008616","date":"2026-06-22 14:52:40","rate":"0.000010503","amount":"495087.2","timestamp":"1782139960","type":"sell"},{"tradeID":"3523270","total":"3.473777304","date":"2026-06-22 14:52:41","rate":"0.00001048","amount":"331467.3","timestamp":"1782139961","type":"sell"},{"tradeID":"3523271","total":"3.1999758272","date":"2026-06-22 14:52:42","rate":"0.000010448","amount":"306276.4","timestamp":"1782139962","type":"sell"},{"tradeID":"3523272","total":"3.573632864","date":"2026-06-22 14:52:42","rate":"0.000010432","amount":"342564.5","timestamp":"1782139962","type":"sell"},{"tradeID":"3523273","total":"3.6150213096","date":"2026-06-22 14:52:43","rate":"0.000010424","amount":"346797.9","timestamp":"1782139963","type":"sell"},{"tradeID":"3523274","total":"1.0424e-06","date":"2026-06-22 14:52:43","rate":"0.000010424","amount":"0.1","timestamp":"1782139963","type":"buy"},{"tradeID":"3523275","total":"3.529452493","date":"2026-06-22 14:52:43","rate":"0.000010409","amount":"339077","timestamp":"1782139963","type":"sell"},{"tradeID":"3523276","total":"1.0408e-06","date":"2026-06-22 14:52:43","rate":"0.000010408","amount":"0.1","timestamp":"1782139963","type":"sell"},{"tradeID":"3523277","total":"4.1204574728","date":"2026-06-22 14:52:46","rate":"0.000010372","amount":"397267.4","timestamp":"1782139966","type":"sell"},{"tradeID":"3523278","total":"3.2224362292","date":"2026-06-22 14:52:46","rate":"0.000010372","amount":"310686.1","timestamp":"1782139966","type":"sell"},{"tradeID":"3523279","total":"4.4213720112","date":"2026-06-22 14:52:47","rate":"0.000010372","amount":"426279.6","timestamp":"1782139967","type":"sell"},{"tradeID":"3523280","total":"1.9227095","date":"2026-06-22 14:52:47","rate":"0.000010372","amount":"185375","timestamp":"1782139967","type":"sell"},{"tradeID":"3523281","total":"1.76295477","date":"2026-06-22 14:52:47","rate":"0.000010372","amount":"169972.5","timestamp":"1782139967","type":"sell"},{"tradeID":"3523282","total":"4.2432972176","date":"2026-06-22 14:52:47","rate":"0.000010372","amount":"409110.8","timestamp":"1782139967","type":"sell"},{"tradeID":"3523283","total":"0.1216476816","date":"2026-06-22 14:52:47","rate":"0.000010371","amount":"11729.6","timestamp":"1782139967","type":"sell"},{"tradeID":"3523284","total":"19.9370435922","date":"2026-06-22 14:53:41","rate":"0.000010431","amount":"1911326.2","timestamp":"1782140021","type":"buy"},{"tradeID":"3523285","total":"3.089213611","date":"2026-06-22 14:53:52","rate":"0.000010406","amount":"296868.5","timestamp":"1782140032","type":"buy"},{"tradeID":"3523286","total":"3.257825115","date":"2026-06-22 14:54:14","rate":"0.00001041","amount":"312951.5","timestamp":"1782140054","type":"buy"},{"tradeID":"3523287","total":"3.6542361226","date":"2026-06-22 14:54:37","rate":"0.000010402","amount":"351301.3","timestamp":"1782140077","type":"buy"},{"tradeID":"3523288","total":"19.935132266","date":"2026-06-22 14:54:42","rate":"0.00001043","amount":"1911326.2","timestamp":"1782140082","type":"buy"},{"tradeID":"3523289","total":"3.6721915496","date":"2026-06-22 14:56:12","rate":"0.000010381","amount":"353741.6","timestamp":"1782140172","type":"buy"},{"tradeID":"3523290","total":"3.93593511","date":"2026-06-22 14:56:54","rate":"0.00001038","amount":"379184.5","timestamp":"1782140214","type":"buy"},{"tradeID":"3523291","total":"3.0054497886","date":"2026-06-22 14:57:38","rate":"0.000010386","amount":"289375.1","timestamp":"1782140258","type":"buy"},{"tradeID":"3523292","total":"3.2688957528","date":"2026-06-22 14:58:01","rate":"0.000010411","amount":"313984.8","timestamp":"1782140281","type":"buy"},{"tradeID":"3523293","total":"3.1764544356","date":"2026-06-22 14:58:25","rate":"0.000010412","amount":"305076.3","timestamp":"1782140305","type":"buy"},{"tradeID":"3523294","total":"20.1931041052","date":"2026-06-22 14:58:37","rate":"0.000010361","amount":"1948953.2","timestamp":"1782140317","type":"sell"},{"tradeID":"3523295","total":"3.299999808","date":"2026-06-22 14:58:37","rate":"0.00001036","amount":"318532.8","timestamp":"1782140317","type":"sell"},{"tradeID":"3523296","total":"3.299999808","date":"2026-06-22 14:58:37","rate":"0.00001036","amount":"318532.8","timestamp":"1782140317","type":"sell"},{"tradeID":"3523297","total":"0.259669881","date":"2026-06-22 14:58:37","rate":"0.000010358","amount":"25069.5","timestamp":"1782140317","type":"sell"},{"tradeID":"3523298","total":"20.8072614312","date":"2026-06-22 14:58:38","rate":"0.000010359","amount":"2008616.8","timestamp":"1782140318","type":"sell"},{"tradeID":"3523299","total":"4.4171514914","date":"2026-06-22 14:58:38","rate":"0.000010358","amount":"426448.3","timestamp":"1782140318","type":"sell"},{"tradeID":"3523300","total":"4.227414624","date":"2026-06-22 14:58:38","rate":"0.00001032","amount":"409633.2","timestamp":"1782140318","type":"sell"},{"tradeID":"3523301","total":"4.454098584","date":"2026-06-22 14:58:39","rate":"0.00001032","amount":"431598.7","timestamp":"1782140319","type":"sell"},{"tradeID":"3523302","total":"1.318486296","date":"2026-06-22 14:58:40","rate":"0.00001032","amount":"127760.3","timestamp":"1782140320","type":"sell"},{"tradeID":"3523303","total":"3.1490893984","date":"2026-06-22 14:58:41","rate":"0.000010208","amount":"308492.3","timestamp":"1782140321","type":"sell"},{"tradeID":"3523304","total":"3.4314445984","date":"2026-06-22 14:58:41","rate":"0.000010192","amount":"336680.2","timestamp":"1782140321","type":"sell"},{"tradeID":"3523305","total":"3.5169263361","date":"2026-06-22 14:58:42","rate":"0.000010161","amount":"346120.1","timestamp":"1782140322","type":"sell"},{"tradeID":"3523306","total":"1.016e-06","date":"2026-06-22 14:58:42","rate":"0.00001016","amount":"0.1","timestamp":"1782140322","type":"sell"},{"tradeID":"3523307","total":"1.0192e-06","date":"2026-06-22 14:58:52","rate":"0.000010192","amount":"0.1","timestamp":"1782140332","type":"buy"},{"tradeID":"3523308","total":"1.0208e-06","date":"2026-06-22 14:58:52","rate":"0.000010208","amount":"0.1","timestamp":"1782140332","type":"buy"},{"tradeID":"3523309","total":"2.282002776","date":"2026-06-22 14:58:52","rate":"0.00001032","amount":"221124.3","timestamp":"1782140332","type":"buy"},{"tradeID":"3523310","total":"1.009149988","date":"2026-06-22 14:59:26","rate":"0.00001036","amount":"97408.3","timestamp":"1782140366","type":"sell"},{"tradeID":"3523311","total":"2.9608864","date":"2026-06-22 14:59:28","rate":"0.000010288","amount":"287800","timestamp":"1782140368","type":"buy"},{"tradeID":"3523312","total":"0.321095958","date":"2026-06-22 14:59:28","rate":"0.00001038","amount":"30934.1","timestamp":"1782140368","type":"buy"},{"tradeID":"3523313","total":"3.2001323736","date":"2026-06-22 14:59:35","rate":"0.000010216","amount":"313247.1","timestamp":"1782140375","type":"sell"},{"tradeID":"3523314","total":"1.0216e-06","date":"2026-06-22 14:59:35","rate":"0.000010216","amount":"0.1","timestamp":"1782140375","type":"buy"},{"tradeID":"3523315","total":"3.5071202298","date":"2026-06-22 14:59:36","rate":"0.000010209","amount":"343532.2","timestamp":"1782140376","type":"sell"},{"tradeID":"3523316","total":"1.0208e-06","date":"2026-06-22 14:59:36","rate":"0.000010208","amount":"0.1","timestamp":"1782140376","type":"sell"},{"tradeID":"3523317","total":"3.3911268126","date":"2026-06-22 14:59:50","rate":"0.000010259","amount":"330551.4","timestamp":"1782140390","type":"buy"},{"tradeID":"3523318","total":"3.1552908688","date":"2026-06-22 15:00:15","rate":"0.000010259","amount":"307563.2","timestamp":"1782140415","type":"buy"},{"tradeID":"3523319","total":"3.462318816","date":"2026-06-22 15:00:56","rate":"0.000010208","amount":"339177","timestamp":"1782140456","type":"buy"},{"tradeID":"3523320","total":"3.283908446","date":"2026-06-22 15:01:34","rate":"0.00001043","amount":"314852.2","timestamp":"1782140494","type":"buy"},{"tradeID":"3523321","total":"3.5633366349","date":"2026-06-22 15:01:42","rate":"0.000010157","amount":"350825.7","timestamp":"1782140502","type":"buy"},{"tradeID":"3523322","total":"3.526254823","date":"2026-06-22 15:02:03","rate":"0.00001027","amount":"343354.9","timestamp":"1782140523","type":"buy"},{"tradeID":"3523323","total":"3.1960358268","date":"2026-06-22 15:02:48","rate":"0.000010313","amount":"309903.6","timestamp":"1782140568","type":"sell"},{"tradeID":"3523324","total":"1.0312e-06","date":"2026-06-22 15:02:48","rate":"0.000010312","amount":"0.1","timestamp":"1782140568","type":"sell"},{"tradeID":"3523325","total":"3.195724892","date":"2026-06-22 15:02:48","rate":"0.000010312","amount":"309903.5","timestamp":"1782140568","type":"sell"},{"tradeID":"3523326","total":"0.2103023568","date":"2026-06-22 15:02:48","rate":"0.000010256","amount":"20505.3","timestamp":"1782140568","type":"sell"},{"tradeID":"3523327","total":"3.1783692704","date":"2026-06-22 15:02:49","rate":"0.000010256","amount":"309903.4","timestamp":"1782140569","type":"sell"},{"tradeID":"3523328","total":"3.4336429941","date":"2026-06-22 15:02:50","rate":"0.000010209","amount":"336334.9","timestamp":"1782140570","type":"sell"},{"tradeID":"3523329","total":"1.0208e-06","date":"2026-06-22 15:02:50","rate":"0.000010208","amount":"0.1","timestamp":"1782140570","type":"sell"},{"tradeID":"3523330","total":"3.4333056384","date":"2026-06-22 15:02:51","rate":"0.000010208","amount":"336334.8","timestamp":"1782140571","type":"sell"},{"tradeID":"3523331","total":"3.6446951968","date":"2026-06-22 15:02:52","rate":"0.000010168","amount":"358447.6","timestamp":"1782140572","type":"sell"},{"tradeID":"3523332","total":"1.0168e-06","date":"2026-06-22 15:02:52","rate":"0.000010168","amount":"0.1","timestamp":"1782140572","type":"buy"},{"tradeID":"3523333","total":"3.633565584","date":"2026-06-22 15:02:53","rate":"0.000010144","amount":"358198.5","timestamp":"1782140573","type":"sell"},{"tradeID":"3523334","total":"3.6052374272","date":"2026-06-22 15:02:54","rate":"0.000010112","amount":"356530.6","timestamp":"1782140574","type":"sell"},{"tradeID":"3523335","total":"14.677199577","date":"2026-06-22 15:52:16","rate":"0.00001011","amount":"1451750.7","timestamp":"1782143536","type":"sell"},{"tradeID":"3523336","total":"10.000000101","date":"2026-06-22 15:52:16","rate":"0.000010101","amount":"990001","timestamp":"1782143536","type":"sell"},{"tradeID":"3523337","total":"0.493578526","date":"2026-06-22 15:52:16","rate":"0.000010099","amount":"48874","timestamp":"1782143536","type":"sell"},{"tradeID":"3523338","total":"2.8699990144","date":"2026-06-22 18:54:37","rate":"0.000010547","amount":"272115.2","timestamp":"1782154477","type":"buy"},{"tradeID":"3523339","total":"3.139080054","date":"2026-06-22 18:54:40","rate":"0.000010182","amount":"308297","timestamp":"1782154480","type":"sell"}]}