{"elapsed":"11ms","result":"true","data":[{"tradeID":"4070","total":"1036.961261","date":"2026-06-21 15:39:40","rate":"2.611","amount":"397.151","timestamp":"1782056380","type":"buy"},{"tradeID":"4071","total":"823.382137","date":"2026-06-21 15:47:47","rate":"2.609","amount":"315.593","timestamp":"1782056867","type":"buy"},{"tradeID":"4072","total":"297.320205","date":"2026-06-21 16:10:37","rate":"2.613","amount":"113.785","timestamp":"1782058237","type":"sell"},{"tradeID":"4073","total":"142.563707","date":"2026-06-21 16:47:42","rate":"2.603","amount":"54.769","timestamp":"1782060462","type":"sell"},{"tradeID":"4074","total":"231.299977","date":"2026-06-21 16:47:42","rate":"2.603","amount":"88.859","timestamp":"1782060462","type":"sell"},{"tradeID":"4075","total":"621.096624","date":"2026-06-21 16:47:42","rate":"2.603","amount":"238.608","timestamp":"1782060462","type":"sell"},{"tradeID":"4076","total":"207.512218","date":"2026-06-21 17:19:24","rate":"2.594","amount":"79.997","timestamp":"1782062364","type":"sell"},{"tradeID":"4077","total":"166.44401","date":"2026-06-21 17:19:24","rate":"2.594","amount":"64.165","timestamp":"1782062364","type":"sell"},{"tradeID":"4078","total":"119.653438","date":"2026-06-21 17:19:24","rate":"2.594","amount":"46.127","timestamp":"1782062364","type":"sell"},{"tradeID":"4079","total":"537.860712","date":"2026-06-21 17:19:24","rate":"2.594","amount":"207.348","timestamp":"1782062364","type":"sell"},{"tradeID":"4080","total":"991.355407","date":"2026-06-21 17:44:18","rate":"2.597","amount":"381.731","timestamp":"1782063858","type":"sell"},{"tradeID":"4081","total":"67.924865","date":"2026-06-21 17:48:23","rate":"2.599","amount":"26.135","timestamp":"1782064103","type":"sell"},{"tradeID":"4082","total":"135.423494","date":"2026-06-21 17:48:23","rate":"2.599","amount":"52.106","timestamp":"1782064103","type":"sell"},{"tradeID":"4083","total":"970.733239","date":"2026-06-21 17:54:58","rate":"2.609","amount":"372.071","timestamp":"1782064498","type":"sell"},{"tradeID":"4084","total":"110.87421","date":"2026-06-21 18:04:30","rate":"2.623","amount":"42.27","timestamp":"1782065070","type":"buy"},{"tradeID":"4085","total":"295.115372","date":"2026-06-21 18:23:35","rate":"2.614","amount":"112.898","timestamp":"1782066215","type":"sell"},{"tradeID":"4086","total":"542.13053","date":"2026-06-21 18:23:35","rate":"2.614","amount":"207.395","timestamp":"1782066215","type":"sell"},{"tradeID":"4087","total":"92.83621","date":"2026-06-21 18:23:35","rate":"2.614","amount":"35.515","timestamp":"1782066215","type":"sell"},{"tradeID":"4088","total":"131.494656","date":"2026-06-21 18:23:36","rate":"2.614","amount":"50.304","timestamp":"1782066216","type":"sell"},{"tradeID":"4089","total":"1035.772296","date":"2026-06-21 18:43:16","rate":"2.613","amount":"396.392","timestamp":"1782067396","type":"sell"},{"tradeID":"4090","total":"94.214425","date":"2026-06-21 20:09:48","rate":"2.635","amount":"35.755","timestamp":"1782072588","type":"sell"},{"tradeID":"4091","total":"100.006155","date":"2026-06-21 20:09:48","rate":"2.635","amount":"37.953","timestamp":"1782072588","type":"sell"},{"tradeID":"4092","total":"192.304935","date":"2026-06-21 20:09:48","rate":"2.635","amount":"72.981","timestamp":"1782072588","type":"sell"},{"tradeID":"4093","total":"522.13579","date":"2026-06-21 20:09:48","rate":"2.635","amount":"198.154","timestamp":"1782072588","type":"sell"},{"tradeID":"4094","total":"75.837483","date":"2026-06-22 00:20:04","rate":"2.637","amount":"28.759","timestamp":"1782087604","type":"buy"},{"tradeID":"4095","total":"99.879012","date":"2026-06-22 00:20:04","rate":"2.637","amount":"37.876","timestamp":"1782087604","type":"buy"},{"tradeID":"4096","total":"326.552895","date":"2026-06-22 00:20:04","rate":"2.637","amount":"123.835","timestamp":"1782087604","type":"buy"},{"tradeID":"4097","total":"438.013611","date":"2026-06-22 00:20:04","rate":"2.637","amount":"166.103","timestamp":"1782087604","type":"buy"},{"tradeID":"4098","total":"390.719016","date":"2026-06-22 00:20:33","rate":"2.637","amount":"148.168","timestamp":"1782087633","type":"buy"},{"tradeID":"4099","total":"248.64273","date":"2026-06-22 00:20:33","rate":"2.637","amount":"94.29","timestamp":"1782087633","type":"buy"},{"tradeID":"4100","total":"302.424345","date":"2026-06-22 00:20:33","rate":"2.637","amount":"114.685","timestamp":"1782087633","type":"buy"},{"tradeID":"4101","total":"119.881936","date":"2026-06-22 00:28:44","rate":"2.608","amount":"45.967","timestamp":"1782088124","type":"sell"},{"tradeID":"4102","total":"101.610288","date":"2026-06-22 00:28:44","rate":"2.608","amount":"38.961","timestamp":"1782088124","type":"sell"},{"tradeID":"4103","total":"68.712976","date":"2026-06-22 00:28:44","rate":"2.608","amount":"26.347","timestamp":"1782088124","type":"sell"},{"tradeID":"4104","total":"486.514576","date":"2026-06-22 00:28:44","rate":"2.608","amount":"186.547","timestamp":"1782088124","type":"sell"},{"tradeID":"4105","total":"141.137136","date":"2026-06-22 00:30:21","rate":"2.608","amount":"54.117","timestamp":"1782088221","type":"sell"},{"tradeID":"4106","total":"723.255776","date":"2026-06-22 00:30:21","rate":"2.608","amount":"277.322","timestamp":"1782088221","type":"sell"},{"tradeID":"4107","total":"71.873176","date":"2026-06-22 01:24:59","rate":"2.636","amount":"27.266","timestamp":"1782091499","type":"sell"},{"tradeID":"4108","total":"705.86808","date":"2026-06-22 01:24:59","rate":"2.636","amount":"267.78","timestamp":"1782091499","type":"sell"},{"tradeID":"4109","total":"315.869688","date":"2026-06-22 02:02:31","rate":"2.676","amount":"118.038","timestamp":"1782093751","type":"sell"},{"tradeID":"4110","total":"421.531548","date":"2026-06-22 02:02:31","rate":"2.676","amount":"157.523","timestamp":"1782093751","type":"sell"},{"tradeID":"4111","total":"306.474921","date":"2026-06-22 02:13:55","rate":"2.679","amount":"114.399","timestamp":"1782094435","type":"sell"},{"tradeID":"4112","total":"798.47595","date":"2026-06-22 02:13:55","rate":"2.679","amount":"298.05","timestamp":"1782094435","type":"sell"},{"tradeID":"4113","total":"138.66684","date":"2026-06-22 02:29:40","rate":"2.678","amount":"51.78","timestamp":"1782095380","type":"sell"},{"tradeID":"4114","total":"145.030367","date":"2026-06-22 02:37:55","rate":"2.711","amount":"53.497","timestamp":"1782095875","type":"sell"},{"tradeID":"4115","total":"922.528901","date":"2026-06-22 02:37:55","rate":"2.711","amount":"340.291","timestamp":"1782095875","type":"sell"},{"tradeID":"4116","total":"326.604351","date":"2026-06-22 02:42:57","rate":"2.721","amount":"120.031","timestamp":"1782096177","type":"sell"},{"tradeID":"4117","total":"316.86045","date":"2026-06-22 02:42:57","rate":"2.721","amount":"116.45","timestamp":"1782096177","type":"sell"},{"tradeID":"4118","total":"326.2776","date":"2026-06-22 03:13:08","rate":"2.72","amount":"119.955","timestamp":"1782097988","type":"sell"},{"tradeID":"4119","total":"161.23888","date":"2026-06-22 03:13:08","rate":"2.72","amount":"59.279","timestamp":"1782097988","type":"sell"},{"tradeID":"4120","total":"66.8712","date":"2026-06-22 03:13:29","rate":"2.72","amount":"24.585","timestamp":"1782098009","type":"sell"},{"tradeID":"4121","total":"111.606356","date":"2026-06-22 04:16:36","rate":"2.738","amount":"40.762","timestamp":"1782101796","type":"buy"},{"tradeID":"4122","total":"133.935783","date":"2026-06-22 04:38:40","rate":"2.721","amount":"49.223","timestamp":"1782103120","type":"sell"},{"tradeID":"4123","total":"138.003678","date":"2026-06-22 04:38:40","rate":"2.721","amount":"50.718","timestamp":"1782103120","type":"sell"},{"tradeID":"4124","total":"92.48344","date":"2026-06-22 05:48:15","rate":"2.764","amount":"33.46","timestamp":"1782107295","type":"sell"},{"tradeID":"4125","total":"117.423012","date":"2026-06-22 05:48:15","rate":"2.764","amount":"42.483","timestamp":"1782107295","type":"sell"},{"tradeID":"4126","total":"61.161792","date":"2026-06-22 05:48:15","rate":"2.764","amount":"22.128","timestamp":"1782107295","type":"sell"},{"tradeID":"4127","total":"493.487324","date":"2026-06-22 05:48:15","rate":"2.764","amount":"178.541","timestamp":"1782107295","type":"sell"},{"tradeID":"4128","total":"1927.876","date":"2026-06-22 05:59:00","rate":"2.762","amount":"698","timestamp":"1782107940","type":"buy"},{"tradeID":"4129","total":"1535.939914","date":"2026-06-22 05:59:00","rate":"2.762","amount":"556.097","timestamp":"1782107940","type":"buy"},{"tradeID":"4130","total":"101.205204","date":"2026-06-22 06:07:47","rate":"2.762","amount":"36.642","timestamp":"1782108467","type":"sell"},{"tradeID":"4131","total":"137.296258","date":"2026-06-22 06:07:47","rate":"2.762","amount":"49.709","timestamp":"1782108467","type":"sell"},{"tradeID":"4132","total":"128.83349","date":"2026-06-22 06:07:47","rate":"2.762","amount":"46.645","timestamp":"1782108467","type":"sell"},{"tradeID":"4133","total":"727.380986","date":"2026-06-22 06:07:47","rate":"2.762","amount":"263.353","timestamp":"1782108467","type":"sell"},{"tradeID":"4134","total":"73.82772","date":"2026-06-22 09:18:28","rate":"2.776","amount":"26.595","timestamp":"1782119908","type":"sell"},{"tradeID":"4135","total":"483.758409","date":"2026-06-22 13:30:56","rate":"2.771","amount":"174.579","timestamp":"1782135056","type":"sell"},{"tradeID":"4136","total":"73.48692","date":"2026-06-22 13:30:56","rate":"2.771","amount":"26.52","timestamp":"1782135056","type":"sell"},{"tradeID":"4137","total":"62.605203","date":"2026-06-22 13:30:56","rate":"2.771","amount":"22.593","timestamp":"1782135056","type":"sell"},{"tradeID":"4138","total":"257.262411","date":"2026-06-22 13:30:56","rate":"2.771","amount":"92.841","timestamp":"1782135056","type":"sell"},{"tradeID":"4139","total":"136.887336","date":"2026-06-22 14:14:05","rate":"2.776","amount":"49.311","timestamp":"1782137645","type":"sell"},{"tradeID":"4140","total":"833.671664","date":"2026-06-22 14:14:05","rate":"2.776","amount":"300.314","timestamp":"1782137645","type":"sell"},{"tradeID":"4141","total":"80.514698","date":"2026-06-22 15:42:14","rate":"2.794","amount":"28.817","timestamp":"1782142934","type":"sell"},{"tradeID":"4142","total":"67.815968","date":"2026-06-22 15:42:14","rate":"2.794","amount":"24.272","timestamp":"1782142934","type":"sell"},{"tradeID":"4143","total":"121.983246","date":"2026-06-22 15:42:14","rate":"2.794","amount":"43.659","timestamp":"1782142934","type":"sell"},{"tradeID":"4144","total":"213.847432","date":"2026-06-22 16:30:27","rate":"2.797","amount":"76.456","timestamp":"1782145827","type":"sell"},{"tradeID":"4145","total":"153.546909","date":"2026-06-22 16:30:27","rate":"2.797","amount":"54.897","timestamp":"1782145827","type":"sell"},{"tradeID":"4146","total":"735.420804","date":"2026-06-22 16:30:27","rate":"2.797","amount":"262.932","timestamp":"1782145827","type":"sell"},{"tradeID":"4147","total":"94.422083","date":"2026-06-22 16:57:37","rate":"2.779","amount":"33.977","timestamp":"1782147457","type":"sell"},{"tradeID":"4148","total":"164.808595","date":"2026-06-22 16:57:37","rate":"2.779","amount":"59.305","timestamp":"1782147457","type":"sell"},{"tradeID":"4149","total":"141.1365","date":"2026-06-22 18:21:12","rate":"2.775","amount":"50.86","timestamp":"1782152472","type":"sell"}]}