{"elapsed":"8ms","result":"true","data":[{"tradeID":"22305","total":"841.21192","date":"2026-11-12 08:00:18","rate":"6.323","amount":"133.04","timestamp":"1794470418","type":"buy"},{"tradeID":"22306","total":"227.10456","date":"2026-11-12 08:11:10","rate":"6.246","amount":"36.36","timestamp":"1794471070","type":"buy"},{"tradeID":"22307","total":"227.10456","date":"2026-11-12 08:11:10","rate":"6.246","amount":"36.36","timestamp":"1794471070","type":"buy"},{"tradeID":"22308","total":"224.05032","date":"2026-11-12 08:11:10","rate":"6.162","amount":"36.36","timestamp":"1794471070","type":"buy"},{"tradeID":"22309","total":"878.287841","date":"2026-11-12 08:13:18","rate":"6.079","amount":"144.479","timestamp":"1794471198","type":"sell"},{"tradeID":"22310","total":"429.211332","date":"2026-11-12 08:31:52","rate":"6.204","amount":"69.183","timestamp":"1794472312","type":"buy"},{"tradeID":"22311","total":"1104.004508","date":"2026-11-12 09:18:30","rate":"6.509","amount":"169.612","timestamp":"1794475110","type":"sell"},{"tradeID":"22312","total":"1114.200876","date":"2026-11-12 09:45:24","rate":"6.443","amount":"172.932","timestamp":"1794476724","type":"buy"},{"tradeID":"22313","total":"1007.930702","date":"2026-11-12 09:59:03","rate":"6.463","amount":"155.954","timestamp":"1794477543","type":"buy"},{"tradeID":"22314","total":"502.102524","date":"2026-11-12 10:06:09","rate":"6.547","amount":"76.692","timestamp":"1794477969","type":"buy"},{"tradeID":"22315","total":"968.567769","date":"2026-11-12 10:14:04","rate":"6.513","amount":"148.713","timestamp":"1794478444","type":"buy"},{"tradeID":"22316","total":"252.843799","date":"2026-11-12 10:27:00","rate":"6.487","amount":"38.977","timestamp":"1794479220","type":"sell"},{"tradeID":"22317","total":"177.108074","date":"2026-11-12 10:27:01","rate":"6.487","amount":"27.302","timestamp":"1794479221","type":"sell"},{"tradeID":"22318","total":"593.522334","date":"2026-11-12 11:30:56","rate":"6.381","amount":"93.014","timestamp":"1794483056","type":"sell"},{"tradeID":"22319","total":"341.75637","date":"2026-11-12 11:31:22","rate":"6.39","amount":"53.483","timestamp":"1794483082","type":"sell"},{"tradeID":"22320","total":"859.053866","date":"2026-11-12 11:41:18","rate":"6.451","amount":"133.166","timestamp":"1794483678","type":"buy"},{"tradeID":"22321","total":"711.06462","date":"2026-11-12 12:42:03","rate":"6.489","amount":"109.58","timestamp":"1794487323","type":"sell"},{"tradeID":"22322","total":"308.059475","date":"2026-11-12 12:46:26","rate":"6.425","amount":"47.947","timestamp":"1794487586","type":"sell"},{"tradeID":"22323","total":"303.696298","date":"2026-11-12 12:46:26","rate":"6.334","amount":"47.947","timestamp":"1794487586","type":"sell"},{"tradeID":"22324","total":"303.696298","date":"2026-11-12 12:46:26","rate":"6.334","amount":"47.947","timestamp":"1794487586","type":"sell"},{"tradeID":"22325","total":"282.467379","date":"2026-11-12 12:52:27","rate":"6.323","amount":"44.673","timestamp":"1794487947","type":"buy"},{"tradeID":"22326","total":"315.372271","date":"2026-11-12 12:52:27","rate":"6.323","amount":"49.877","timestamp":"1794487947","type":"buy"},{"tradeID":"22327","total":"282.859405","date":"2026-11-12 12:52:27","rate":"6.323","amount":"44.735","timestamp":"1794487947","type":"buy"},{"tradeID":"22328","total":"107.49688","date":"2026-11-12 13:05:46","rate":"6.32","amount":"17.009","timestamp":"1794488746","type":"sell"},{"tradeID":"22329","total":"89.881988","date":"2026-11-12 14:20:51","rate":"6.508","amount":"13.811","timestamp":"1794493251","type":"sell"},{"tradeID":"22330","total":"114.269298","date":"2026-11-12 14:20:51","rate":"6.402","amount":"17.849","timestamp":"1794493251","type":"sell"},{"tradeID":"22331","total":"965.119869","date":"2026-11-12 14:44:45","rate":"6.381","amount":"151.249","timestamp":"1794494685","type":"buy"},{"tradeID":"22332","total":"94.627975","date":"2026-11-12 15:18:34","rate":"6.383","amount":"14.825","timestamp":"1794496714","type":"buy"},{"tradeID":"22333","total":"108.8539","date":"2026-11-12 15:37:17","rate":"6.274","amount":"17.35","timestamp":"1794497837","type":"sell"},{"tradeID":"22334","total":"108.8539","date":"2026-11-12 15:37:17","rate":"6.274","amount":"17.35","timestamp":"1794497837","type":"sell"},{"tradeID":"22335","total":"108.8539","date":"2026-11-12 15:37:17","rate":"6.274","amount":"17.35","timestamp":"1794497837","type":"sell"},{"tradeID":"22336","total":"108.8539","date":"2026-11-12 15:37:17","rate":"6.274","amount":"17.35","timestamp":"1794497837","type":"sell"},{"tradeID":"22337","total":"2499.176025","date":"2026-11-12 16:03:32","rate":"6.075","amount":"411.387","timestamp":"1794499412","type":"buy"},{"tradeID":"22338","total":"717.839076","date":"2026-11-12 16:09:42","rate":"6.018","amount":"119.282","timestamp":"1794499782","type":"sell"},{"tradeID":"22339","total":"2499.99975","date":"2026-11-12 16:13:22","rate":"5.975","amount":"418.41","timestamp":"1794500002","type":"buy"},{"tradeID":"22340","total":"2519.74476","date":"2026-11-12 16:23:41","rate":"5.98","amount":"421.362","timestamp":"1794500621","type":"sell"},{"tradeID":"22341","total":"4487.716592","date":"2026-11-12 16:23:41","rate":"5.974","amount":"751.208","timestamp":"1794500621","type":"sell"},{"tradeID":"22342","total":"699.016955","date":"2026-11-12 16:32:59","rate":"5.915","amount":"118.177","timestamp":"1794501179","type":"buy"},{"tradeID":"22343","total":"2497.869122","date":"2026-11-12 16:34:15","rate":"5.873","amount":"425.314","timestamp":"1794501255","type":"buy"},{"tradeID":"22344","total":"2942.34919","date":"2026-11-12 16:43:23","rate":"5.791","amount":"508.09","timestamp":"1794501803","type":"sell"},{"tradeID":"22345","total":"2498.277378","date":"2026-11-12 16:44:04","rate":"5.802","amount":"430.589","timestamp":"1794501844","type":"buy"},{"tradeID":"22346","total":"2522.246792","date":"2026-11-12 16:46:05","rate":"5.773","amount":"436.904","timestamp":"1794501965","type":"sell"},{"tradeID":"22347","total":"410.885592","date":"2026-11-12 16:46:05","rate":"5.772","amount":"71.186","timestamp":"1794501965","type":"sell"},{"tradeID":"22348","total":"2498.683454","date":"2026-11-12 17:05:28","rate":"5.717","amount":"437.062","timestamp":"1794503128","type":"buy"},{"tradeID":"22349","total":"551.307813","date":"2026-11-12 17:07:03","rate":"5.673","amount":"97.181","timestamp":"1794503223","type":"buy"},{"tradeID":"22350","total":"400.927929","date":"2026-11-12 17:07:03","rate":"5.673","amount":"70.673","timestamp":"1794503223","type":"buy"},{"tradeID":"22351","total":"180.14715","date":"2026-11-12 17:08:35","rate":"5.634","amount":"31.975","timestamp":"1794503315","type":"sell"},{"tradeID":"22352","total":"157.577346","date":"2026-11-12 17:08:35","rate":"5.634","amount":"27.969","timestamp":"1794503315","type":"sell"},{"tradeID":"22353","total":"168.394626","date":"2026-11-12 17:08:35","rate":"5.634","amount":"29.889","timestamp":"1794503315","type":"sell"},{"tradeID":"22354","total":"735.026112","date":"2026-11-12 17:38:46","rate":"5.688","amount":"129.224","timestamp":"1794505126","type":"buy"},{"tradeID":"22355","total":"1030.989377","date":"2026-11-12 17:41:58","rate":"5.753","amount":"179.209","timestamp":"1794505318","type":"sell"},{"tradeID":"22356","total":"513.070992","date":"2026-11-12 18:08:04","rate":"5.628","amount":"91.164","timestamp":"1794506884","type":"sell"},{"tradeID":"22357","total":"193.452678","date":"2026-11-12 18:44:08","rate":"5.658","amount":"34.191","timestamp":"1794509048","type":"sell"},{"tradeID":"22358","total":"193.452678","date":"2026-11-12 18:44:08","rate":"5.658","amount":"34.191","timestamp":"1794509048","type":"sell"},{"tradeID":"22359","total":"193.452678","date":"2026-11-12 18:44:08","rate":"5.658","amount":"34.191","timestamp":"1794509048","type":"sell"},{"tradeID":"22360","total":"190.44387","date":"2026-11-12 18:44:08","rate":"5.57","amount":"34.191","timestamp":"1794509048","type":"sell"},{"tradeID":"22361","total":"272.1672","date":"2026-11-12 18:48:00","rate":"5.505","amount":"49.44","timestamp":"1794509280","type":"sell"},{"tradeID":"22362","total":"272.1672","date":"2026-11-12 18:48:00","rate":"5.505","amount":"49.44","timestamp":"1794509280","type":"sell"},{"tradeID":"22363","total":"272.1672","date":"2026-11-12 18:48:00","rate":"5.505","amount":"49.44","timestamp":"1794509280","type":"sell"},{"tradeID":"22364","total":"272.1672","date":"2026-11-12 18:48:00","rate":"5.505","amount":"49.44","timestamp":"1794509280","type":"sell"},{"tradeID":"22365","total":"2495.975196","date":"2026-11-12 19:16:00","rate":"5.588","amount":"446.667","timestamp":"1794510960","type":"buy"},{"tradeID":"22366","total":"2522.7471","date":"2026-11-12 19:53:40","rate":"5.73","amount":"440.27","timestamp":"1794513220","type":"buy"},{"tradeID":"22367","total":"270.895574","date":"2026-11-12 19:56:42","rate":"5.711","amount":"47.434","timestamp":"1794513402","type":"buy"},{"tradeID":"22368","total":"2522.747008","date":"2026-11-12 19:56:53","rate":"5.696","amount":"442.898","timestamp":"1794513413","type":"buy"},{"tradeID":"22369","total":"1953.688814","date":"2026-11-12 19:57:27","rate":"5.654","amount":"345.541","timestamp":"1794513447","type":"buy"},{"tradeID":"22370","total":"987.873792","date":"2026-11-12 20:31:11","rate":"5.728","amount":"172.464","timestamp":"1794515471","type":"buy"},{"tradeID":"22371","total":"813.63768","date":"2026-11-12 20:38:03","rate":"5.64","amount":"144.262","timestamp":"1794515883","type":"buy"},{"tradeID":"22372","total":"1140.15675","date":"2026-11-12 21:32:38","rate":"5.518","amount":"206.625","timestamp":"1794519158","type":"sell"},{"tradeID":"22373","total":"330.111928","date":"2026-11-12 21:44:07","rate":"5.624","amount":"58.697","timestamp":"1794519847","type":"buy"},{"tradeID":"22374","total":"545.485484","date":"2026-11-12 21:46:15","rate":"5.699","amount":"95.716","timestamp":"1794519975","type":"sell"},{"tradeID":"22375","total":"681.024022","date":"2026-11-12 22:24:16","rate":"5.623","amount":"121.114","timestamp":"1794522256","type":"buy"},{"tradeID":"22376","total":"215.674146","date":"2026-11-12 22:24:26","rate":"5.598","amount":"38.527","timestamp":"1794522266","type":"buy"},{"tradeID":"22377","total":"181.025075","date":"2026-11-12 22:42:38","rate":"5.665","amount":"31.955","timestamp":"1794523358","type":"sell"},{"tradeID":"22378","total":"181.025075","date":"2026-11-12 22:42:38","rate":"5.665","amount":"31.955","timestamp":"1794523358","type":"sell"},{"tradeID":"22379","total":"180.35402","date":"2026-11-12 22:42:38","rate":"5.644","amount":"31.955","timestamp":"1794523358","type":"sell"},{"tradeID":"22380","total":"180.35402","date":"2026-11-12 22:42:38","rate":"5.644","amount":"31.955","timestamp":"1794523358","type":"sell"},{"tradeID":"22381","total":"777.316165","date":"2026-11-12 23:01:27","rate":"5.735","amount":"135.539","timestamp":"1794524487","type":"buy"},{"tradeID":"22382","total":"1006.766802","date":"2026-11-12 23:08:03","rate":"5.714","amount":"176.193","timestamp":"1794524883","type":"buy"},{"tradeID":"22383","total":"84.252357","date":"2026-11-12 23:38:35","rate":"5.677","amount":"14.841","timestamp":"1794526715","type":"buy"},{"tradeID":"22384","total":"1196.050144","date":"2026-11-12 23:42:34","rate":"5.744","amount":"208.226","timestamp":"1794526954","type":"sell"}]}