{"elapsed":"8ms","result":"true","data":[{"tradeID":"8978","total":"273.484848","date":"2026-08-06 17:07:42","rate":"2.436","amount":"112.268","timestamp":"1786036062","type":"sell"},{"tradeID":"8979","total":"63.73908","date":"2026-08-06 18:24:45","rate":"2.424","amount":"26.295","timestamp":"1786040685","type":"sell"},{"tradeID":"8980","total":"537.581422","date":"2026-08-06 18:29:32","rate":"2.429","amount":"221.318","timestamp":"1786040972","type":"buy"},{"tradeID":"8981","total":"95.303436","date":"2026-08-06 18:34:46","rate":"2.427","amount":"39.268","timestamp":"1786041286","type":"buy"},{"tradeID":"8982","total":"83.8288","date":"2026-08-06 18:43:03","rate":"2.42","amount":"34.64","timestamp":"1786041783","type":"buy"},{"tradeID":"8983","total":"102.230208","date":"2026-08-06 19:27:43","rate":"2.412","amount":"42.384","timestamp":"1786044463","type":"sell"},{"tradeID":"8984","total":"78.319472","date":"2026-08-06 20:17:59","rate":"2.416","amount":"32.417","timestamp":"1786047479","type":"sell"},{"tradeID":"8985","total":"78.136904","date":"2026-08-06 21:02:19","rate":"2.423","amount":"32.248","timestamp":"1786050139","type":"buy"},{"tradeID":"8986","total":"114.38372","date":"2026-08-06 21:37:40","rate":"2.42","amount":"47.266","timestamp":"1786052260","type":"sell"},{"tradeID":"8987","total":"73.694602","date":"2026-08-06 21:43:44","rate":"2.426","amount":"30.377","timestamp":"1786052624","type":"buy"},{"tradeID":"8988","total":"190.850517","date":"2026-08-06 23:54:42","rate":"2.431","amount":"78.507","timestamp":"1786060482","type":"buy"},{"tradeID":"8989","total":"61.175904","date":"2026-08-07 00:23:30","rate":"2.423","amount":"25.248","timestamp":"1786062210","type":"buy"},{"tradeID":"8990","total":"86.312086","date":"2026-08-07 02:08:17","rate":"2.429","amount":"35.534","timestamp":"1786068497","type":"sell"},{"tradeID":"8991","total":"311.653308","date":"2026-08-07 02:12:12","rate":"2.437","amount":"127.884","timestamp":"1786068732","type":"buy"},{"tradeID":"8992","total":"429.089945","date":"2026-08-07 06:13:01","rate":"2.465","amount":"174.073","timestamp":"1786083181","type":"buy"},{"tradeID":"8993","total":"544.78668","date":"2026-08-07 06:51:05","rate":"2.46","amount":"221.458","timestamp":"1786085465","type":"sell"},{"tradeID":"8994","total":"164.323002","date":"2026-08-07 07:10:24","rate":"2.449","amount":"67.098","timestamp":"1786086624","type":"sell"},{"tradeID":"8995","total":"424.347171","date":"2026-08-07 07:20:07","rate":"2.459","amount":"172.569","timestamp":"1786087207","type":"buy"},{"tradeID":"8996","total":"240.874824","date":"2026-08-07 07:20:09","rate":"2.454","amount":"98.156","timestamp":"1786087209","type":"sell"},{"tradeID":"8997","total":"276.629695","date":"2026-08-07 07:32:50","rate":"2.465","amount":"112.223","timestamp":"1786087970","type":"buy"},{"tradeID":"8998","total":"317.797811","date":"2026-08-07 07:54:09","rate":"2.473","amount":"128.507","timestamp":"1786089249","type":"buy"},{"tradeID":"8999","total":"149.89518","date":"2026-08-07 08:16:23","rate":"2.46","amount":"60.933","timestamp":"1786090583","type":"buy"},{"tradeID":"9000","total":"96.14286","date":"2026-08-07 09:20:17","rate":"2.469","amount":"38.94","timestamp":"1786094417","type":"buy"},{"tradeID":"9001","total":"855.735648","date":"2026-08-07 09:44:45","rate":"2.469","amount":"346.592","timestamp":"1786095885","type":"sell"},{"tradeID":"9002","total":"402.81501","date":"2026-08-07 09:45:19","rate":"2.47","amount":"163.083","timestamp":"1786095919","type":"sell"},{"tradeID":"9003","total":"71.486415","date":"2026-08-07 09:52:25","rate":"2.457","amount":"29.095","timestamp":"1786096345","type":"sell"},{"tradeID":"9004","total":"273.668031","date":"2026-08-07 10:06:20","rate":"2.457","amount":"111.383","timestamp":"1786097180","type":"buy"},{"tradeID":"9005","total":"93.140161","date":"2026-08-07 10:18:47","rate":"2.447","amount":"38.063","timestamp":"1786097927","type":"sell"},{"tradeID":"9006","total":"87.720731","date":"2026-08-07 10:28:40","rate":"2.449","amount":"35.819","timestamp":"1786098520","type":"sell"},{"tradeID":"9007","total":"207.023166","date":"2026-08-07 10:35:05","rate":"2.466","amount":"83.951","timestamp":"1786098905","type":"sell"},{"tradeID":"9008","total":"471.91227","date":"2026-08-07 10:44:02","rate":"2.49","amount":"189.523","timestamp":"1786099442","type":"buy"},{"tradeID":"9009","total":"114.26208","date":"2026-08-07 11:11:53","rate":"2.46","amount":"46.448","timestamp":"1786101113","type":"sell"},{"tradeID":"9010","total":"799.953531","date":"2026-08-07 11:14:54","rate":"2.469","amount":"323.999","timestamp":"1786101294","type":"sell"},{"tradeID":"9011","total":"105.795664","date":"2026-08-07 11:24:36","rate":"2.483","amount":"42.608","timestamp":"1786101876","type":"buy"},{"tradeID":"9012","total":"201.288451","date":"2026-08-07 11:27:22","rate":"2.477","amount":"81.263","timestamp":"1786102042","type":"sell"},{"tradeID":"9013","total":"201.288451","date":"2026-08-07 11:27:22","rate":"2.477","amount":"81.263","timestamp":"1786102042","type":"sell"},{"tradeID":"9014","total":"201.288451","date":"2026-08-07 11:27:22","rate":"2.477","amount":"81.263","timestamp":"1786102042","type":"sell"},{"tradeID":"9015","total":"201.288451","date":"2026-08-07 11:27:22","rate":"2.477","amount":"81.263","timestamp":"1786102042","type":"sell"},{"tradeID":"9016","total":"324.728776","date":"2026-08-07 11:34:57","rate":"2.494","amount":"130.204","timestamp":"1786102497","type":"buy"},{"tradeID":"9017","total":"84.85893","date":"2026-08-07 12:12:30","rate":"2.501","amount":"33.93","timestamp":"1786104750","type":"sell"},{"tradeID":"9018","total":"103.271292","date":"2026-08-07 12:12:30","rate":"2.501","amount":"41.292","timestamp":"1786104750","type":"sell"},{"tradeID":"9019","total":"928.57842","date":"2026-08-07 12:20:58","rate":"2.499","amount":"371.58","timestamp":"1786105258","type":"buy"},{"tradeID":"9020","total":"748.623948","date":"2026-08-07 12:43:50","rate":"2.514","amount":"297.782","timestamp":"1786106630","type":"buy"},{"tradeID":"9021","total":"66.053148","date":"2026-08-07 12:53:30","rate":"2.506","amount":"26.358","timestamp":"1786107210","type":"buy"},{"tradeID":"9022","total":"273.511108","date":"2026-08-07 12:55:22","rate":"2.509","amount":"109.012","timestamp":"1786107322","type":"buy"},{"tradeID":"9023","total":"373.256403","date":"2026-08-07 12:55:22","rate":"2.509","amount":"148.767","timestamp":"1786107322","type":"buy"},{"tradeID":"9024","total":"926.4682","date":"2026-08-07 12:56:22","rate":"2.506","amount":"369.7","timestamp":"1786107382","type":"buy"},{"tradeID":"9025","total":"115.50555","date":"2026-08-07 13:07:09","rate":"2.505","amount":"46.11","timestamp":"1786108029","type":"sell"},{"tradeID":"9026","total":"565.059566","date":"2026-08-07 13:28:37","rate":"2.482","amount":"227.663","timestamp":"1786109317","type":"sell"},{"tradeID":"9027","total":"195.538733","date":"2026-08-07 13:43:28","rate":"2.483","amount":"78.751","timestamp":"1786110208","type":"sell"},{"tradeID":"9028","total":"286.32665","date":"2026-08-07 14:35:08","rate":"2.455","amount":"116.63","timestamp":"1786113308","type":"buy"},{"tradeID":"9029","total":"492.331506","date":"2026-08-07 14:54:22","rate":"2.447","amount":"201.198","timestamp":"1786114462","type":"sell"},{"tradeID":"9030","total":"234.251717","date":"2026-08-07 15:32:04","rate":"2.459","amount":"95.263","timestamp":"1786116724","type":"buy"},{"tradeID":"9031","total":"107.301532","date":"2026-08-07 15:33:50","rate":"2.458","amount":"43.654","timestamp":"1786116830","type":"buy"},{"tradeID":"9032","total":"708.556925","date":"2026-08-07 15:34:35","rate":"2.449","amount":"289.325","timestamp":"1786116875","type":"sell"},{"tradeID":"9033","total":"489.017815","date":"2026-08-07 16:57:53","rate":"2.453","amount":"199.355","timestamp":"1786121873","type":"sell"},{"tradeID":"9034","total":"415.071214","date":"2026-08-07 17:07:45","rate":"2.449","amount":"169.486","timestamp":"1786122465","type":"buy"},{"tradeID":"9035","total":"125.604432","date":"2026-08-07 17:08:11","rate":"2.448","amount":"51.309","timestamp":"1786122491","type":"buy"},{"tradeID":"9036","total":"86.598","date":"2026-08-07 17:08:11","rate":"2.448","amount":"35.375","timestamp":"1786122491","type":"buy"},{"tradeID":"9037","total":"294.018585","date":"2026-08-07 17:14:29","rate":"2.445","amount":"120.253","timestamp":"1786122869","type":"buy"},{"tradeID":"9038","total":"132.92976","date":"2026-08-07 17:14:41","rate":"2.445","amount":"54.368","timestamp":"1786122881","type":"buy"},{"tradeID":"9039","total":"265.795058","date":"2026-08-07 17:18:58","rate":"2.462","amount":"107.959","timestamp":"1786123138","type":"buy"},{"tradeID":"9040","total":"597.535995","date":"2026-08-07 17:29:15","rate":"2.445","amount":"244.391","timestamp":"1786123755","type":"buy"},{"tradeID":"9041","total":"65.56425","date":"2026-08-07 17:34:06","rate":"2.451","amount":"26.75","timestamp":"1786124046","type":"buy"},{"tradeID":"9042","total":"121.571955","date":"2026-08-07 17:34:49","rate":"2.439","amount":"49.845","timestamp":"1786124089","type":"sell"},{"tradeID":"9043","total":"141.381513","date":"2026-08-07 17:34:49","rate":"2.439","amount":"57.967","timestamp":"1786124089","type":"sell"},{"tradeID":"9044","total":"100.591677","date":"2026-08-07 17:34:49","rate":"2.439","amount":"41.243","timestamp":"1786124089","type":"sell"},{"tradeID":"9045","total":"132.357213","date":"2026-08-07 17:34:49","rate":"2.439","amount":"54.267","timestamp":"1786124089","type":"sell"},{"tradeID":"9046","total":"434.391672","date":"2026-08-07 17:36:30","rate":"2.444","amount":"177.738","timestamp":"1786124190","type":"sell"},{"tradeID":"9047","total":"89.033034","date":"2026-08-07 17:46:32","rate":"2.441","amount":"36.474","timestamp":"1786124792","type":"sell"},{"tradeID":"9048","total":"105.86617","date":"2026-08-07 17:46:32","rate":"2.441","amount":"43.37","timestamp":"1786124792","type":"sell"},{"tradeID":"9049","total":"134.286735","date":"2026-08-07 17:54:19","rate":"2.445","amount":"54.923","timestamp":"1786125259","type":"buy"},{"tradeID":"9050","total":"577.51956","date":"2026-08-07 18:54:38","rate":"2.452","amount":"235.53","timestamp":"1786128878","type":"buy"},{"tradeID":"9051","total":"397.909117","date":"2026-08-07 19:27:41","rate":"2.447","amount":"162.611","timestamp":"1786130861","type":"sell"},{"tradeID":"9052","total":"79.732262","date":"2026-08-07 19:28:12","rate":"2.446","amount":"32.597","timestamp":"1786130892","type":"sell"},{"tradeID":"9053","total":"703.34257","date":"2026-08-07 19:35:17","rate":"2.437","amount":"288.61","timestamp":"1786131317","type":"buy"},{"tradeID":"9054","total":"63.07877","date":"2026-08-07 19:48:46","rate":"2.455","amount":"25.694","timestamp":"1786132126","type":"sell"},{"tradeID":"9055","total":"205.272361","date":"2026-08-07 20:21:51","rate":"2.429","amount":"84.509","timestamp":"1786134111","type":"sell"},{"tradeID":"9056","total":"75.087246","date":"2026-08-07 20:27:46","rate":"2.433","amount":"30.862","timestamp":"1786134466","type":"buy"},{"tradeID":"9057","total":"78.02388","date":"2026-08-07 21:57:07","rate":"2.44","amount":"31.977","timestamp":"1786139827","type":"buy"}]}