{"elapsed":"7ms","result":"true","data":[{"tradeID":"4871747","total":"12.1503","date":"2026-06-22 12:35:38","rate":"0.06015","amount":"202","timestamp":"1782131738","type":"sell"},{"tradeID":"4871748","total":"69.59355","date":"2026-06-22 12:35:38","rate":"0.06015","amount":"1157","timestamp":"1782131738","type":"sell"},{"tradeID":"4871749","total":"69.59355","date":"2026-06-22 12:35:38","rate":"0.06015","amount":"1157","timestamp":"1782131738","type":"sell"},{"tradeID":"4871750","total":"48.66135","date":"2026-06-22 12:35:44","rate":"0.06015","amount":"809","timestamp":"1782131744","type":"sell"},{"tradeID":"4871751","total":"48.66135","date":"2026-06-22 12:35:44","rate":"0.06015","amount":"809","timestamp":"1782131744","type":"sell"},{"tradeID":"4871752","total":"48.66135","date":"2026-06-22 12:35:47","rate":"0.06015","amount":"809","timestamp":"1782131747","type":"sell"},{"tradeID":"4871753","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871754","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871755","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871756","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871757","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871758","total":"43.3656","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"720","timestamp":"1782131757","type":"buy"},{"tradeID":"4871759","total":"4.93886","date":"2026-06-22 12:35:57","rate":"0.06023","amount":"82","timestamp":"1782131757","type":"buy"},{"tradeID":"4871760","total":"150.475","date":"2026-06-22 12:37:54","rate":"0.06019","amount":"2500","timestamp":"1782131874","type":"buy"},{"tradeID":"4871761","total":"149.6","date":"2026-06-22 13:23:56","rate":"0.05984","amount":"2500","timestamp":"1782134636","type":"sell"},{"tradeID":"4871762","total":"1.73333","date":"2026-06-22 13:23:56","rate":"0.05977","amount":"29","timestamp":"1782134636","type":"sell"},{"tradeID":"4871763","total":"64.95366","date":"2026-06-22 13:48:22","rate":"0.05981","amount":"1086","timestamp":"1782136102","type":"sell"},{"tradeID":"4871764","total":"24.341","date":"2026-06-22 14:11:39","rate":"0.06025","amount":"404","timestamp":"1782137499","type":"sell"},{"tradeID":"4871765","total":"54.3905","date":"2026-06-22 14:20:09","rate":"0.0601","amount":"905","timestamp":"1782138009","type":"sell"},{"tradeID":"4871766","total":"27.1652","date":"2026-06-22 14:20:09","rate":"0.0601","amount":"452","timestamp":"1782138009","type":"sell"},{"tradeID":"4871767","total":"370.18761","date":"2026-06-22 14:25:24","rate":"0.05993","amount":"6177","timestamp":"1782138324","type":"sell"},{"tradeID":"4871768","total":"24.02","date":"2026-06-22 14:26:31","rate":"0.06005","amount":"400","timestamp":"1782138391","type":"buy"},{"tradeID":"4871769","total":"9.1276","date":"2026-06-22 14:26:31","rate":"0.06005","amount":"152","timestamp":"1782138391","type":"buy"},{"tradeID":"4871770","total":"147.86464","date":"2026-06-22 14:28:28","rate":"0.05984","amount":"2471","timestamp":"1782138508","type":"sell"},{"tradeID":"4871771","total":"28.04724","date":"2026-06-22 14:32:13","rate":"0.05993","amount":"468","timestamp":"1782138733","type":"buy"},{"tradeID":"4871772","total":"296.89322","date":"2026-06-22 14:32:13","rate":"0.05993","amount":"4954","timestamp":"1782138733","type":"buy"},{"tradeID":"4871773","total":"85.63997","date":"2026-06-22 14:32:13","rate":"0.05993","amount":"1429","timestamp":"1782138733","type":"buy"},{"tradeID":"4871774","total":"1.7574","date":"2026-06-22 15:51:08","rate":"0.0606","amount":"29","timestamp":"1782143468","type":"buy"},{"tradeID":"4871775","total":"6.06","date":"2026-06-22 15:51:12","rate":"0.0606","amount":"100","timestamp":"1782143472","type":"sell"},{"tradeID":"4871776","total":"32.7846","date":"2026-06-22 15:51:20","rate":"0.0606","amount":"541","timestamp":"1782143480","type":"sell"},{"tradeID":"4871777","total":"56.53945","date":"2026-06-22 16:03:23","rate":"0.06047","amount":"935","timestamp":"1782144203","type":"buy"},{"tradeID":"4871778","total":"1002.87936","date":"2026-06-22 16:03:23","rate":"0.06048","amount":"16582","timestamp":"1782144203","type":"buy"},{"tradeID":"4871779","total":"39.43948","date":"2026-06-22 16:11:55","rate":"0.06049","amount":"652","timestamp":"1782144715","type":"sell"},{"tradeID":"4871780","total":"150.275","date":"2026-06-22 16:14:13","rate":"0.06011","amount":"2500","timestamp":"1782144853","type":"sell"},{"tradeID":"4871781","total":"75.1375","date":"2026-06-22 16:14:13","rate":"0.06011","amount":"1250","timestamp":"1782144853","type":"sell"},{"tradeID":"4871782","total":"43.02955","date":"2026-06-22 16:42:15","rate":"0.06035","amount":"713","timestamp":"1782146535","type":"sell"},{"tradeID":"4871783","total":"8.75075","date":"2026-06-22 16:42:15","rate":"0.06035","amount":"145","timestamp":"1782146535","type":"sell"},{"tradeID":"4871784","total":"42.56474","date":"2026-06-22 16:43:44","rate":"0.06029","amount":"706","timestamp":"1782146624","type":"buy"},{"tradeID":"4871785","total":"42.56474","date":"2026-06-22 16:43:44","rate":"0.06029","amount":"706","timestamp":"1782146624","type":"buy"},{"tradeID":"4871786","total":"10.49046","date":"2026-06-22 16:43:44","rate":"0.06029","amount":"174","timestamp":"1782146624","type":"buy"},{"tradeID":"4871787","total":"32.0796","date":"2026-06-22 16:43:44","rate":"0.0603","amount":"532","timestamp":"1782146624","type":"buy"},{"tradeID":"4871788","total":"377.11843","date":"2026-06-22 17:22:46","rate":"0.06031","amount":"6253","timestamp":"1782148966","type":"sell"},{"tradeID":"4871789","total":"12.44277","date":"2026-06-22 17:33:14","rate":"0.06011","amount":"207","timestamp":"1782149594","type":"sell"},{"tradeID":"4871790","total":"23.61144","date":"2026-06-22 17:33:14","rate":"0.06008","amount":"393","timestamp":"1782149594","type":"sell"},{"tradeID":"4871791","total":"9.53523","date":"2026-06-22 17:47:59","rate":"0.05997","amount":"159","timestamp":"1782150479","type":"sell"},{"tradeID":"4871792","total":"25.36731","date":"2026-06-22 17:47:59","rate":"0.05997","amount":"423","timestamp":"1782150479","type":"sell"},{"tradeID":"4871793","total":"69.80508","date":"2026-06-22 17:47:59","rate":"0.05997","amount":"1164","timestamp":"1782150479","type":"sell"},{"tradeID":"4871794","total":"4.43778","date":"2026-06-22 17:47:59","rate":"0.05997","amount":"74","timestamp":"1782150479","type":"sell"},{"tradeID":"4871795","total":"29.92004","date":"2026-06-22 17:47:59","rate":"0.05996","amount":"499","timestamp":"1782150479","type":"sell"},{"tradeID":"4871796","total":"12.4821","date":"2026-06-22 18:13:05","rate":"0.0603","amount":"207","timestamp":"1782151985","type":"buy"},{"tradeID":"4871797","total":"812.19477","date":"2026-06-22 18:13:05","rate":"0.06031","amount":"13467","timestamp":"1782151985","type":"buy"},{"tradeID":"4871798","total":"1.32198","date":"2026-06-22 18:14:06","rate":"0.06009","amount":"22","timestamp":"1782152046","type":"sell"},{"tradeID":"4871799","total":"3.6054","date":"2026-06-22 18:24:20","rate":"0.06009","amount":"60","timestamp":"1782152660","type":"sell"},{"tradeID":"4871800","total":"3.6054","date":"2026-06-22 18:27:02","rate":"0.06009","amount":"60","timestamp":"1782152822","type":"sell"},{"tradeID":"4871801","total":"8.3972","date":"2026-06-22 18:45:49","rate":"0.05998","amount":"140","timestamp":"1782153949","type":"sell"},{"tradeID":"4871802","total":"1.73333","date":"2026-06-22 18:48:26","rate":"0.05977","amount":"29","timestamp":"1782154106","type":"sell"},{"tradeID":"4871803","total":"9.96912","date":"2026-06-22 21:33:23","rate":"0.05934","amount":"168","timestamp":"1782164003","type":"sell"},{"tradeID":"4871804","total":"12.33232","date":"2026-06-22 21:33:23","rate":"0.05929","amount":"208","timestamp":"1782164003","type":"sell"},{"tradeID":"4871805","total":"48.93587","date":"2026-06-22 21:41:53","rate":"0.05903","amount":"829","timestamp":"1782164513","type":"sell"},{"tradeID":"4871806","total":"12.4467","date":"2026-06-22 21:51:10","rate":"0.05927","amount":"210","timestamp":"1782165070","type":"buy"},{"tradeID":"4871807","total":"8.10766","date":"2026-06-22 22:00:32","rate":"0.05918","amount":"137","timestamp":"1782165632","type":"buy"},{"tradeID":"4871808","total":"56.30128","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"952","timestamp":"1782165949","type":"sell"},{"tradeID":"4871809","total":"28.15064","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"476","timestamp":"1782165949","type":"sell"},{"tradeID":"4871810","total":"11.5323","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"195","timestamp":"1782165949","type":"sell"},{"tradeID":"4871811","total":"16.61834","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"281","timestamp":"1782165949","type":"sell"},{"tradeID":"4871812","total":"28.15064","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"476","timestamp":"1782165949","type":"sell"},{"tradeID":"4871813","total":"20.4033","date":"2026-06-22 22:05:49","rate":"0.05914","amount":"345","timestamp":"1782165949","type":"sell"},{"tradeID":"4871814","total":"27.90464","date":"2026-06-22 22:07:14","rate":"0.05912","amount":"472","timestamp":"1782166034","type":"buy"},{"tradeID":"4871815","total":"55.8684","date":"2026-06-22 22:07:14","rate":"0.05912","amount":"945","timestamp":"1782166034","type":"buy"},{"tradeID":"4871816","total":"55.8684","date":"2026-06-22 22:07:14","rate":"0.05912","amount":"945","timestamp":"1782166034","type":"buy"},{"tradeID":"4871817","total":"55.8684","date":"2026-06-22 22:07:14","rate":"0.05912","amount":"945","timestamp":"1782166034","type":"buy"},{"tradeID":"4871818","total":"1.00504","date":"2026-06-22 22:07:14","rate":"0.05912","amount":"17","timestamp":"1782166034","type":"buy"},{"tradeID":"4871819","total":"27.95184","date":"2026-06-22 22:07:14","rate":"0.05922","amount":"472","timestamp":"1782166034","type":"sell"},{"tradeID":"4871820","total":"27.95184","date":"2026-06-22 22:07:14","rate":"0.05922","amount":"472","timestamp":"1782166034","type":"sell"},{"tradeID":"4871821","total":"3.31632","date":"2026-06-22 22:07:14","rate":"0.05922","amount":"56","timestamp":"1782166034","type":"sell"},{"tradeID":"4871822","total":"27.93296","date":"2026-06-22 22:07:14","rate":"0.05918","amount":"472","timestamp":"1782166034","type":"buy"},{"tradeID":"4871823","total":"52.63769","date":"2026-06-22 22:07:14","rate":"0.05921","amount":"889","timestamp":"1782166034","type":"buy"},{"tradeID":"4871824","total":"26.80854","date":"2026-06-22 22:08:30","rate":"0.05918","amount":"453","timestamp":"1782166110","type":"buy"},{"tradeID":"4871825","total":"26.80854","date":"2026-06-22 22:08:30","rate":"0.05918","amount":"453","timestamp":"1782166110","type":"buy"},{"tradeID":"4871826","total":"26.6355","date":"2026-06-22 22:10:01","rate":"0.05919","amount":"450","timestamp":"1782166201","type":"buy"}]}