{"elapsed":"9ms","result":"true","data":[{"tradeID":"5212027","total":"20.3058","date":"2026-11-13 00:22:12","rate":"0.11281","amount":"180","timestamp":"1794529332","type":"sell"},{"tradeID":"5212028","total":"20.3058","date":"2026-11-13 00:22:12","rate":"0.11281","amount":"180","timestamp":"1794529332","type":"sell"},{"tradeID":"5212029","total":"4.5056","date":"2026-11-13 00:22:13","rate":"0.11264","amount":"40","timestamp":"1794529333","type":"sell"},{"tradeID":"5212030","total":"3.3771","date":"2026-11-13 00:22:13","rate":"0.11257","amount":"30","timestamp":"1794529333","type":"sell"},{"tradeID":"5212031","total":"20.2626","date":"2026-11-13 00:22:19","rate":"0.11257","amount":"180","timestamp":"1794529339","type":"sell"},{"tradeID":"5212032","total":"20.268","date":"2026-11-13 00:22:23","rate":"0.1126","amount":"180","timestamp":"1794529343","type":"sell"},{"tradeID":"5212033","total":"20.2626","date":"2026-11-13 00:22:24","rate":"0.11257","amount":"180","timestamp":"1794529344","type":"sell"},{"tradeID":"5212034","total":"3.378","date":"2026-11-13 00:22:26","rate":"0.1126","amount":"30","timestamp":"1794529346","type":"sell"},{"tradeID":"5212035","total":"3.378","date":"2026-11-13 00:22:26","rate":"0.1126","amount":"30","timestamp":"1794529346","type":"sell"},{"tradeID":"5212036","total":"4.85857","date":"2026-11-13 00:22:32","rate":"0.11299","amount":"43","timestamp":"1794529352","type":"buy"},{"tradeID":"5212037","total":"18.645","date":"2026-11-13 00:22:32","rate":"0.113","amount":"165","timestamp":"1794529352","type":"buy"},{"tradeID":"5212038","total":"1.695","date":"2026-11-13 00:22:32","rate":"0.113","amount":"15","timestamp":"1794529352","type":"buy"},{"tradeID":"5212039","total":"4.84782","date":"2026-11-13 00:22:34","rate":"0.11274","amount":"43","timestamp":"1794529354","type":"sell"},{"tradeID":"5212040","total":"12.06211","date":"2026-11-13 00:22:34","rate":"0.11273","amount":"107","timestamp":"1794529354","type":"sell"},{"tradeID":"5212041","total":"3.3807","date":"2026-11-13 00:22:34","rate":"0.11269","amount":"30","timestamp":"1794529354","type":"sell"},{"tradeID":"5212042","total":"20.295","date":"2026-11-13 00:22:35","rate":"0.11275","amount":"180","timestamp":"1794529355","type":"sell"},{"tradeID":"5212043","total":"5.29972","date":"2026-11-13 00:22:35","rate":"0.11276","amount":"47","timestamp":"1794529355","type":"sell"},{"tradeID":"5212044","total":"5.96992","date":"2026-11-13 00:22:35","rate":"0.11264","amount":"53","timestamp":"1794529355","type":"sell"},{"tradeID":"5212045","total":"9.0104","date":"2026-11-13 00:22:35","rate":"0.11263","amount":"80","timestamp":"1794529355","type":"sell"},{"tradeID":"5212046","total":"12.3893","date":"2026-11-13 00:22:36","rate":"0.11263","amount":"110","timestamp":"1794529356","type":"sell"},{"tradeID":"5212047","total":"11.263","date":"2026-11-13 00:22:36","rate":"0.11263","amount":"100","timestamp":"1794529356","type":"sell"},{"tradeID":"5212048","total":"3.3789","date":"2026-11-13 00:22:36","rate":"0.11263","amount":"30","timestamp":"1794529356","type":"sell"},{"tradeID":"5212049","total":"3.3789","date":"2026-11-13 00:22:36","rate":"0.11263","amount":"30","timestamp":"1794529356","type":"sell"},{"tradeID":"5212050","total":"5.627","date":"2026-11-13 00:22:37","rate":"0.11254","amount":"50","timestamp":"1794529357","type":"sell"},{"tradeID":"5212051","total":"7.8778","date":"2026-11-13 00:22:37","rate":"0.11254","amount":"70","timestamp":"1794529357","type":"sell"},{"tradeID":"5212052","total":"20.2572","date":"2026-11-13 00:22:37","rate":"0.11254","amount":"180","timestamp":"1794529357","type":"sell"},{"tradeID":"5212053","total":"20.2572","date":"2026-11-13 00:22:39","rate":"0.11254","amount":"180","timestamp":"1794529359","type":"sell"},{"tradeID":"5212054","total":"14.6302","date":"2026-11-13 00:22:40","rate":"0.11254","amount":"130","timestamp":"1794529360","type":"sell"},{"tradeID":"5212055","total":"5.98317","date":"2026-11-13 00:22:48","rate":"0.11289","amount":"53","timestamp":"1794529368","type":"buy"},{"tradeID":"5212056","total":"5.3063","date":"2026-11-13 00:22:48","rate":"0.1129","amount":"47","timestamp":"1794529368","type":"buy"},{"tradeID":"5212057","total":"18.85597","date":"2026-11-13 00:22:48","rate":"0.11291","amount":"167","timestamp":"1794529368","type":"buy"},{"tradeID":"5212058","total":"1.46783","date":"2026-11-13 00:22:48","rate":"0.11291","amount":"13","timestamp":"1794529368","type":"buy"},{"tradeID":"5212059","total":"5.97628","date":"2026-11-13 00:23:12","rate":"0.11276","amount":"53","timestamp":"1794529392","type":"sell"},{"tradeID":"5212060","total":"5.29831","date":"2026-11-13 00:23:12","rate":"0.11273","amount":"47","timestamp":"1794529392","type":"sell"},{"tradeID":"5212061","total":"9.0176","date":"2026-11-13 00:23:12","rate":"0.11272","amount":"80","timestamp":"1794529392","type":"sell"},{"tradeID":"5212062","total":"15.7864","date":"2026-11-13 00:23:26","rate":"0.11276","amount":"140","timestamp":"1794529406","type":"sell"},{"tradeID":"5212063","total":"4.5104","date":"2026-11-13 00:23:26","rate":"0.11276","amount":"40","timestamp":"1794529406","type":"sell"},{"tradeID":"5212064","total":"7.8932","date":"2026-11-13 00:23:26","rate":"0.11276","amount":"70","timestamp":"1794529406","type":"sell"},{"tradeID":"5212065","total":"20.2968","date":"2026-11-13 00:23:36","rate":"0.11276","amount":"180","timestamp":"1794529416","type":"sell"},{"tradeID":"5212066","total":"4.5108","date":"2026-11-13 00:23:36","rate":"0.11277","amount":"40","timestamp":"1794529416","type":"sell"},{"tradeID":"5212067","total":"4.5108","date":"2026-11-13 00:23:36","rate":"0.11277","amount":"40","timestamp":"1794529416","type":"sell"},{"tradeID":"5212068","total":"3.3831","date":"2026-11-13 00:23:36","rate":"0.11277","amount":"30","timestamp":"1794529416","type":"sell"},{"tradeID":"5212069","total":"3.3831","date":"2026-11-13 00:23:37","rate":"0.11277","amount":"30","timestamp":"1794529417","type":"sell"},{"tradeID":"5212070","total":"3.3831","date":"2026-11-13 00:23:37","rate":"0.11277","amount":"30","timestamp":"1794529417","type":"sell"},{"tradeID":"5212071","total":"3.3831","date":"2026-11-13 00:23:37","rate":"0.11277","amount":"30","timestamp":"1794529417","type":"sell"},{"tradeID":"5212072","total":"3.3831","date":"2026-11-13 00:23:38","rate":"0.11277","amount":"30","timestamp":"1794529418","type":"sell"},{"tradeID":"5212073","total":"3.3831","date":"2026-11-13 00:23:38","rate":"0.11277","amount":"30","timestamp":"1794529418","type":"sell"},{"tradeID":"5212074","total":"3.3831","date":"2026-11-13 00:23:38","rate":"0.11277","amount":"30","timestamp":"1794529418","type":"sell"},{"tradeID":"5212075","total":"16.9155","date":"2026-11-13 00:23:38","rate":"0.11277","amount":"150","timestamp":"1794529418","type":"sell"},{"tradeID":"5212076","total":"1.91709","date":"2026-11-13 00:23:38","rate":"0.11277","amount":"17","timestamp":"1794529418","type":"sell"},{"tradeID":"5212077","total":"1.46588","date":"2026-11-13 00:23:38","rate":"0.11276","amount":"13","timestamp":"1794529418","type":"sell"},{"tradeID":"5212078","total":"20.2968","date":"2026-11-13 00:23:39","rate":"0.11276","amount":"180","timestamp":"1794529419","type":"sell"},{"tradeID":"5212079","total":"9.35908","date":"2026-11-13 00:23:46","rate":"0.11276","amount":"83","timestamp":"1794529426","type":"sell"},{"tradeID":"5212080","total":"20.2968","date":"2026-11-13 00:23:46","rate":"0.11276","amount":"180","timestamp":"1794529426","type":"sell"},{"tradeID":"5212081","total":"9.35908","date":"2026-11-13 00:23:46","rate":"0.11276","amount":"83","timestamp":"1794529426","type":"sell"},{"tradeID":"5212082","total":"9.35908","date":"2026-11-13 00:23:46","rate":"0.11276","amount":"83","timestamp":"1794529426","type":"sell"},{"tradeID":"5212083","total":"20.277","date":"2026-11-13 00:23:46","rate":"0.11265","amount":"180","timestamp":"1794529426","type":"sell"},{"tradeID":"5212084","total":"20.277","date":"2026-11-13 00:23:47","rate":"0.11265","amount":"180","timestamp":"1794529427","type":"sell"},{"tradeID":"5212085","total":"20.2878","date":"2026-11-13 00:23:49","rate":"0.11271","amount":"180","timestamp":"1794529429","type":"sell"},{"tradeID":"5212086","total":"4.5084","date":"2026-11-13 00:23:50","rate":"0.11271","amount":"40","timestamp":"1794529430","type":"sell"},{"tradeID":"5212087","total":"4.5084","date":"2026-11-13 00:23:50","rate":"0.11271","amount":"40","timestamp":"1794529430","type":"sell"},{"tradeID":"5212088","total":"4.5084","date":"2026-11-13 00:23:50","rate":"0.11271","amount":"40","timestamp":"1794529430","type":"sell"},{"tradeID":"5212089","total":"4.5084","date":"2026-11-13 00:23:51","rate":"0.11271","amount":"40","timestamp":"1794529431","type":"sell"},{"tradeID":"5212090","total":"3.3813","date":"2026-11-13 00:23:51","rate":"0.11271","amount":"30","timestamp":"1794529431","type":"sell"},{"tradeID":"5212091","total":"3.3813","date":"2026-11-13 00:23:51","rate":"0.11271","amount":"30","timestamp":"1794529431","type":"sell"},{"tradeID":"5212092","total":"4.5084","date":"2026-11-13 00:23:51","rate":"0.11271","amount":"40","timestamp":"1794529431","type":"sell"},{"tradeID":"5212093","total":"3.3813","date":"2026-11-13 00:23:52","rate":"0.11271","amount":"30","timestamp":"1794529432","type":"sell"},{"tradeID":"5212094","total":"3.3813","date":"2026-11-13 00:23:52","rate":"0.11271","amount":"30","timestamp":"1794529432","type":"sell"},{"tradeID":"5212095","total":"3.3813","date":"2026-11-13 00:23:52","rate":"0.11271","amount":"30","timestamp":"1794529432","type":"sell"},{"tradeID":"5212096","total":"3.3813","date":"2026-11-13 00:23:52","rate":"0.11271","amount":"30","timestamp":"1794529432","type":"sell"},{"tradeID":"5212097","total":"3.3813","date":"2026-11-13 00:23:53","rate":"0.11271","amount":"30","timestamp":"1794529433","type":"sell"},{"tradeID":"5212098","total":"3.3813","date":"2026-11-13 00:23:53","rate":"0.11271","amount":"30","timestamp":"1794529433","type":"sell"},{"tradeID":"5212099","total":"3.3813","date":"2026-11-13 00:23:53","rate":"0.11271","amount":"30","timestamp":"1794529433","type":"sell"},{"tradeID":"5212100","total":"4.506","date":"2026-11-13 00:23:54","rate":"0.11265","amount":"40","timestamp":"1794529434","type":"sell"},{"tradeID":"5212101","total":"5.98847","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"53","timestamp":"1794529440","type":"buy"},{"tradeID":"5212102","total":"3.3897","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"30","timestamp":"1794529440","type":"buy"},{"tradeID":"5212103","total":"1.92083","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"17","timestamp":"1794529440","type":"buy"},{"tradeID":"5212104","total":"7.45734","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"66","timestamp":"1794529440","type":"buy"},{"tradeID":"5212105","total":"9.37817","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"83","timestamp":"1794529440","type":"buy"},{"tradeID":"5212106","total":"3.50269","date":"2026-11-13 00:24:00","rate":"0.11299","amount":"31","timestamp":"1794529440","type":"buy"}]}