{"elapsed":"14ms","result":"true","data":[{"tradeID":"4878726","total":"10.70376","date":"2026-08-07 14:00:51","rate":"0.05196","amount":"206","timestamp":"1786111251","type":"sell"},{"tradeID":"4878727","total":"10.59984","date":"2026-08-07 14:01:00","rate":"0.05196","amount":"204","timestamp":"1786111260","type":"sell"},{"tradeID":"4878728","total":"21.25164","date":"2026-08-07 14:01:00","rate":"0.05196","amount":"409","timestamp":"1786111260","type":"sell"},{"tradeID":"4878729","total":"9.71652","date":"2026-08-07 14:01:00","rate":"0.05196","amount":"187","timestamp":"1786111260","type":"sell"},{"tradeID":"4878730","total":"14.99332","date":"2026-08-07 14:01:16","rate":"0.05188","amount":"289","timestamp":"1786111276","type":"sell"},{"tradeID":"4878731","total":"6.12184","date":"2026-08-07 14:01:16","rate":"0.05188","amount":"118","timestamp":"1786111276","type":"sell"},{"tradeID":"4878732","total":"10.53164","date":"2026-08-07 14:01:16","rate":"0.05188","amount":"203","timestamp":"1786111276","type":"sell"},{"tradeID":"4878733","total":"10.53164","date":"2026-08-07 14:01:16","rate":"0.05188","amount":"203","timestamp":"1786111276","type":"sell"},{"tradeID":"4878734","total":"4.25416","date":"2026-08-07 14:01:16","rate":"0.05188","amount":"82","timestamp":"1786111276","type":"sell"},{"tradeID":"4878735","total":"129.725","date":"2026-08-07 14:03:18","rate":"0.05189","amount":"2500","timestamp":"1786111398","type":"buy"},{"tradeID":"4878736","total":"9.91672","date":"2026-08-07 14:03:18","rate":"0.05192","amount":"191","timestamp":"1786111398","type":"buy"},{"tradeID":"4878737","total":"9.20577","date":"2026-08-07 14:07:03","rate":"0.05201","amount":"177","timestamp":"1786111623","type":"buy"},{"tradeID":"4878738","total":"9.48855","date":"2026-08-07 14:13:27","rate":"0.05185","amount":"183","timestamp":"1786112007","type":"sell"},{"tradeID":"4878739","total":"7.10345","date":"2026-08-07 14:13:27","rate":"0.05185","amount":"137","timestamp":"1786112007","type":"sell"},{"tradeID":"4878740","total":"8.93372","date":"2026-08-07 14:49:35","rate":"0.05164","amount":"173","timestamp":"1786114175","type":"sell"},{"tradeID":"4878741","total":"7.59108","date":"2026-08-07 14:49:35","rate":"0.05164","amount":"147","timestamp":"1786114175","type":"sell"},{"tradeID":"4878742","total":"8.93199","date":"2026-08-07 14:55:26","rate":"0.05163","amount":"173","timestamp":"1786114526","type":"sell"},{"tradeID":"4878743","total":"6.09234","date":"2026-08-07 14:55:26","rate":"0.05163","amount":"118","timestamp":"1786114526","type":"sell"},{"tradeID":"4878744","total":"0.98135","date":"2026-08-07 14:55:51","rate":"0.05165","amount":"19","timestamp":"1786114551","type":"buy"},{"tradeID":"4878745","total":"15.0017","date":"2026-08-07 15:14:00","rate":"0.05173","amount":"290","timestamp":"1786115640","type":"buy"},{"tradeID":"4878746","total":"8.67048","date":"2026-08-07 15:18:33","rate":"0.05161","amount":"168","timestamp":"1786115913","type":"sell"},{"tradeID":"4878747","total":"6.34803","date":"2026-08-07 15:18:33","rate":"0.05161","amount":"123","timestamp":"1786115913","type":"sell"},{"tradeID":"4878748","total":"8.62388","date":"2026-08-07 15:32:57","rate":"0.05164","amount":"167","timestamp":"1786116777","type":"buy"},{"tradeID":"4878749","total":"6.40336","date":"2026-08-07 15:32:57","rate":"0.05164","amount":"124","timestamp":"1786116777","type":"buy"},{"tradeID":"4878750","total":"8.9784","date":"2026-08-07 15:49:15","rate":"0.0516","amount":"174","timestamp":"1786117755","type":"buy"},{"tradeID":"4878751","total":"6.0372","date":"2026-08-07 15:49:15","rate":"0.0516","amount":"117","timestamp":"1786117755","type":"buy"},{"tradeID":"4878752","total":"8.98536","date":"2026-08-07 15:49:15","rate":"0.05164","amount":"174","timestamp":"1786117755","type":"buy"},{"tradeID":"4878753","total":"15.01269","date":"2026-08-07 15:49:15","rate":"0.05159","amount":"291","timestamp":"1786117755","type":"buy"},{"tradeID":"4878754","total":"9.10976","date":"2026-08-07 16:06:40","rate":"0.05176","amount":"176","timestamp":"1786118800","type":"buy"},{"tradeID":"4878755","total":"5.90064","date":"2026-08-07 16:06:40","rate":"0.05176","amount":"114","timestamp":"1786118800","type":"buy"},{"tradeID":"4878756","total":"9.90908","date":"2026-08-07 16:15:58","rate":"0.05188","amount":"191","timestamp":"1786119358","type":"buy"},{"tradeID":"4878757","total":"5.13612","date":"2026-08-07 16:15:58","rate":"0.05188","amount":"99","timestamp":"1786119358","type":"buy"},{"tradeID":"4878758","total":"9.91672","date":"2026-08-07 16:15:58","rate":"0.05192","amount":"191","timestamp":"1786119358","type":"buy"},{"tradeID":"4878759","total":"10.15868","date":"2026-08-07 16:29:20","rate":"0.05183","amount":"196","timestamp":"1786120160","type":"sell"},{"tradeID":"4878760","total":"4.87202","date":"2026-08-07 16:29:20","rate":"0.05183","amount":"94","timestamp":"1786120160","type":"sell"},{"tradeID":"4878761","total":"9.9264","date":"2026-08-07 16:33:00","rate":"0.0517","amount":"192","timestamp":"1786120380","type":"sell"},{"tradeID":"4878762","total":"5.0666","date":"2026-08-07 16:33:00","rate":"0.0517","amount":"98","timestamp":"1786120380","type":"sell"},{"tradeID":"4878763","total":"15.02048","date":"2026-08-07 17:26:08","rate":"0.05144","amount":"292","timestamp":"1786123568","type":"sell"},{"tradeID":"4878764","total":"13.00167","date":"2026-08-07 17:26:08","rate":"0.05139","amount":"253","timestamp":"1786123568","type":"sell"},{"tradeID":"4878765","total":"2.87728","date":"2026-08-07 17:26:08","rate":"0.05138","amount":"56","timestamp":"1786123568","type":"sell"},{"tradeID":"4878766","total":"100.45","date":"2026-08-07 17:38:15","rate":"0.05125","amount":"1960","timestamp":"1786124295","type":"sell"},{"tradeID":"4878767","total":"8.39516","date":"2026-08-07 17:38:32","rate":"0.05119","amount":"164","timestamp":"1786124312","type":"sell"},{"tradeID":"4878768","total":"14.75712","date":"2026-08-07 17:42:01","rate":"0.05124","amount":"288","timestamp":"1786124521","type":"buy"},{"tradeID":"4878769","total":"14.80836","date":"2026-08-07 17:42:01","rate":"0.05124","amount":"289","timestamp":"1786124521","type":"buy"},{"tradeID":"4878770","total":"9.35116","date":"2026-08-07 18:02:39","rate":"0.05138","amount":"182","timestamp":"1786125759","type":"sell"},{"tradeID":"4878771","total":"5.6518","date":"2026-08-07 18:02:39","rate":"0.05138","amount":"110","timestamp":"1786125759","type":"sell"},{"tradeID":"4878772","total":"15.00978","date":"2026-08-07 18:14:16","rate":"0.05158","amount":"291","timestamp":"1786126456","type":"buy"},{"tradeID":"4878773","total":"3.92008","date":"2026-08-07 18:14:16","rate":"0.05158","amount":"76","timestamp":"1786126456","type":"buy"},{"tradeID":"4878774","total":"9.43914","date":"2026-08-07 18:14:16","rate":"0.05158","amount":"183","timestamp":"1786126456","type":"buy"},{"tradeID":"4878775","total":"9.43731","date":"2026-08-07 18:14:16","rate":"0.05157","amount":"183","timestamp":"1786126456","type":"buy"},{"tradeID":"4878776","total":"5.56956","date":"2026-08-07 18:14:16","rate":"0.05157","amount":"108","timestamp":"1786126456","type":"buy"},{"tradeID":"4878777","total":"9.43365","date":"2026-08-07 18:14:47","rate":"0.05155","amount":"183","timestamp":"1786126487","type":"sell"},{"tradeID":"4878778","total":"5.5674","date":"2026-08-07 18:14:47","rate":"0.05155","amount":"108","timestamp":"1786126487","type":"sell"},{"tradeID":"4878779","total":"9.7603","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"190","timestamp":"1786129220","type":"buy"},{"tradeID":"4878780","total":"19.57197","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"381","timestamp":"1786129220","type":"buy"},{"tradeID":"4878781","total":"19.57197","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"381","timestamp":"1786129220","type":"buy"},{"tradeID":"4878782","total":"9.7603","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"190","timestamp":"1786129220","type":"buy"},{"tradeID":"4878783","total":"69.76046","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"1358","timestamp":"1786129220","type":"buy"},{"tradeID":"4878784","total":"36.42133","date":"2026-08-07 19:00:20","rate":"0.05137","amount":"709","timestamp":"1786129220","type":"buy"},{"tradeID":"4878785","total":"9.7736","date":"2026-08-07 19:00:20","rate":"0.05144","amount":"190","timestamp":"1786129220","type":"buy"},{"tradeID":"4878786","total":"3.18928","date":"2026-08-07 19:00:20","rate":"0.05144","amount":"62","timestamp":"1786129220","type":"buy"},{"tradeID":"4878787","total":"15.04555","date":"2026-08-07 19:39:08","rate":"0.05135","amount":"293","timestamp":"1786131548","type":"buy"},{"tradeID":"4878788","total":"9.54924","date":"2026-08-07 19:39:08","rate":"0.05134","amount":"186","timestamp":"1786131548","type":"buy"},{"tradeID":"4878789","total":"5.49338","date":"2026-08-07 19:39:08","rate":"0.05134","amount":"107","timestamp":"1786131548","type":"buy"},{"tradeID":"4878790","total":"8.17419","date":"2026-08-07 20:01:23","rate":"0.05141","amount":"159","timestamp":"1786132883","type":"sell"},{"tradeID":"4878791","total":"6.83753","date":"2026-08-07 20:01:23","rate":"0.05141","amount":"133","timestamp":"1786132883","type":"sell"},{"tradeID":"4878792","total":"106.18179","date":"2026-08-07 20:17:26","rate":"0.05137","amount":"2067","timestamp":"1786133846","type":"sell"},{"tradeID":"4878793","total":"14.8654","date":"2026-08-07 20:20:51","rate":"0.05126","amount":"290","timestamp":"1786134051","type":"sell"},{"tradeID":"4878794","total":"14.8422","date":"2026-08-07 20:27:27","rate":"0.05118","amount":"290","timestamp":"1786134447","type":"buy"},{"tradeID":"4878795","total":"0.15354","date":"2026-08-07 20:27:27","rate":"0.05118","amount":"3","timestamp":"1786134447","type":"buy"},{"tradeID":"4878796","total":"14.8422","date":"2026-08-07 20:27:27","rate":"0.05118","amount":"290","timestamp":"1786134447","type":"buy"},{"tradeID":"4878797","total":"0.15354","date":"2026-08-07 20:27:27","rate":"0.05118","amount":"3","timestamp":"1786134447","type":"buy"},{"tradeID":"4878798","total":"15.0088","date":"2026-08-07 21:48:48","rate":"0.0514","amount":"292","timestamp":"1786139328","type":"buy"},{"tradeID":"4878799","total":"4.37325","date":"2026-08-07 21:48:48","rate":"0.05145","amount":"85","timestamp":"1786139328","type":"buy"},{"tradeID":"4878800","total":"9.6726","date":"2026-08-07 21:48:48","rate":"0.05145","amount":"188","timestamp":"1786139328","type":"buy"},{"tradeID":"4878801","total":"9.6726","date":"2026-08-07 21:48:48","rate":"0.05145","amount":"188","timestamp":"1786139328","type":"buy"},{"tradeID":"4878802","total":"9.6726","date":"2026-08-07 21:48:48","rate":"0.05145","amount":"188","timestamp":"1786139328","type":"buy"},{"tradeID":"4878803","total":"10.17918","date":"2026-08-07 21:48:48","rate":"0.05141","amount":"198","timestamp":"1786139328","type":"buy"},{"tradeID":"4878804","total":"14.80896","date":"2026-08-07 21:53:10","rate":"0.05142","amount":"288","timestamp":"1786139590","type":"sell"},{"tradeID":"4878805","total":"162.38436","date":"2026-08-07 21:53:10","rate":"0.05142","amount":"3158","timestamp":"1786139590","type":"sell"}]}