{"elapsed":"9ms","result":"true","data":[{"tradeID":"184608","total":"616.799546","date":"2026-06-22 03:31:32","rate":"230.89","amount":"2.6714","timestamp":"1782099092","type":"buy"},{"tradeID":"184609","total":"166.555235","date":"2026-06-22 03:54:25","rate":"227.69","amount":"0.7315","timestamp":"1782100465","type":"sell"},{"tradeID":"184610","total":"190.430527","date":"2026-06-22 04:57:21","rate":"226.73","amount":"0.8399","timestamp":"1782104241","type":"sell"},{"tradeID":"184611","total":"83.44863","date":"2026-06-22 06:18:23","rate":"228.94","amount":"0.3645","timestamp":"1782109103","type":"buy"},{"tradeID":"184612","total":"1110.839774","date":"2026-06-22 06:18:23","rate":"228.94","amount":"4.8521","timestamp":"1782109103","type":"buy"},{"tradeID":"184613","total":"1186.38474","date":"2026-06-22 06:57:06","rate":"225.3","amount":"5.2658","timestamp":"1782111426","type":"sell"},{"tradeID":"184614","total":"1032.144435","date":"2026-06-22 07:01:27","rate":"225.63","amount":"4.5745","timestamp":"1782111687","type":"sell"},{"tradeID":"184615","total":"391.641597","date":"2026-06-22 07:14:00","rate":"228.99","amount":"1.7103","timestamp":"1782112440","type":"buy"},{"tradeID":"184616","total":"108.372539","date":"2026-06-22 07:53:52","rate":"227.53","amount":"0.4763","timestamp":"1782114832","type":"sell"},{"tradeID":"184617","total":"122.752435","date":"2026-06-22 07:53:52","rate":"227.53","amount":"0.5395","timestamp":"1782114832","type":"sell"},{"tradeID":"184618","total":"61.7281","date":"2026-06-22 08:12:50","rate":"228.2","amount":"0.2705","timestamp":"1782115970","type":"buy"},{"tradeID":"184619","total":"1095.87372","date":"2026-06-22 08:14:34","rate":"228.65","amount":"4.7928","timestamp":"1782116074","type":"buy"},{"tradeID":"184620","total":"61.133468","date":"2026-06-22 08:39:58","rate":"227.77","amount":"0.2684","timestamp":"1782117598","type":"buy"},{"tradeID":"184621","total":"149.389625","date":"2026-06-22 09:12:33","rate":"228.25","amount":"0.6545","timestamp":"1782119553","type":"buy"},{"tradeID":"184622","total":"560.876138","date":"2026-06-22 09:46:49","rate":"226.91","amount":"2.4718","timestamp":"1782121609","type":"buy"},{"tradeID":"184623","total":"72.656582","date":"2026-06-22 09:46:49","rate":"226.91","amount":"0.3202","timestamp":"1782121609","type":"buy"},{"tradeID":"184624","total":"73.110402","date":"2026-06-22 09:46:49","rate":"226.91","amount":"0.3222","timestamp":"1782121609","type":"buy"},{"tradeID":"184625","total":"164.214767","date":"2026-06-22 09:46:49","rate":"226.91","amount":"0.7237","timestamp":"1782121609","type":"buy"},{"tradeID":"184626","total":"126.38887","date":"2026-06-22 10:00:01","rate":"226.91","amount":"0.557","timestamp":"1782122401","type":"buy"},{"tradeID":"184627","total":"117.704272","date":"2026-06-22 10:02:54","rate":"227.36","amount":"0.5177","timestamp":"1782122574","type":"buy"},{"tradeID":"184628","total":"95.00094","date":"2026-06-22 10:29:10","rate":"227.82","amount":"0.417","timestamp":"1782124150","type":"buy"},{"tradeID":"184629","total":"112.84869","date":"2026-06-22 10:52:29","rate":"228.3","amount":"0.4943","timestamp":"1782125549","type":"buy"},{"tradeID":"184630","total":"84.53235","date":"2026-06-22 11:03:26","rate":"227.85","amount":"0.371","timestamp":"1782126206","type":"buy"},{"tradeID":"184631","total":"71.309504","date":"2026-06-22 11:30:57","rate":"227.39","amount":"0.3136","timestamp":"1782127857","type":"sell"},{"tradeID":"184632","total":"63.89659","date":"2026-06-22 11:30:57","rate":"227.39","amount":"0.281","timestamp":"1782127857","type":"sell"},{"tradeID":"184633","total":"65.965839","date":"2026-06-22 11:30:57","rate":"227.39","amount":"0.2901","timestamp":"1782127857","type":"sell"},{"tradeID":"184634","total":"351.226594","date":"2026-06-22 11:30:57","rate":"227.39","amount":"1.5446","timestamp":"1782127857","type":"sell"},{"tradeID":"184635","total":"84.368112","date":"2026-06-22 11:58:28","rate":"230.64","amount":"0.3658","timestamp":"1782129508","type":"buy"},{"tradeID":"184636","total":"75.373152","date":"2026-06-22 11:59:59","rate":"230.64","amount":"0.3268","timestamp":"1782129599","type":"buy"},{"tradeID":"184637","total":"945.835488","date":"2026-06-22 12:13:23","rate":"231.12","amount":"4.0924","timestamp":"1782130403","type":"buy"},{"tradeID":"184638","total":"762.393591","date":"2026-06-22 12:25:53","rate":"230.63","amount":"3.3057","timestamp":"1782131153","type":"buy"},{"tradeID":"184639","total":"199.238202","date":"2026-06-22 12:36:15","rate":"229.59","amount":"0.8678","timestamp":"1782131775","type":"sell"},{"tradeID":"184640","total":"92.856458","date":"2026-06-22 12:38:07","rate":"231.62","amount":"0.4009","timestamp":"1782131887","type":"buy"},{"tradeID":"184641","total":"534.648446","date":"2026-06-22 12:38:07","rate":"231.62","amount":"2.3083","timestamp":"1782131887","type":"buy"},{"tradeID":"184642","total":"1026.906228","date":"2026-06-22 12:52:23","rate":"230.31","amount":"4.4588","timestamp":"1782132743","type":"sell"},{"tradeID":"184643","total":"74.47869","date":"2026-06-22 13:14:24","rate":"231.66","amount":"0.3215","timestamp":"1782134064","type":"buy"},{"tradeID":"184644","total":"165.382074","date":"2026-06-22 13:14:24","rate":"231.66","amount":"0.7139","timestamp":"1782134064","type":"buy"},{"tradeID":"184645","total":"582.648066","date":"2026-06-22 13:14:24","rate":"231.66","amount":"2.5151","timestamp":"1782134064","type":"buy"},{"tradeID":"184646","total":"89.111148","date":"2026-06-22 13:26:25","rate":"230.44","amount":"0.3867","timestamp":"1782134785","type":"sell"},{"tradeID":"184647","total":"379.742076","date":"2026-06-22 13:26:25","rate":"230.44","amount":"1.6479","timestamp":"1782134785","type":"sell"},{"tradeID":"184648","total":"151.422124","date":"2026-06-22 13:26:25","rate":"230.44","amount":"0.6571","timestamp":"1782134785","type":"sell"},{"tradeID":"184649","total":"514.272948","date":"2026-06-22 13:26:25","rate":"230.44","amount":"2.2317","timestamp":"1782134785","type":"sell"},{"tradeID":"184650","total":"1136.054082","date":"2026-06-22 13:38:34","rate":"232.86","amount":"4.8787","timestamp":"1782135514","type":"buy"},{"tradeID":"184651","total":"382.4802","date":"2026-06-22 13:50:41","rate":"231.75","amount":"1.6504","timestamp":"1782136241","type":"sell"},{"tradeID":"184652","total":"64.00935","date":"2026-06-22 13:50:41","rate":"231.75","amount":"0.2762","timestamp":"1782136241","type":"sell"},{"tradeID":"184653","total":"68.760225","date":"2026-06-22 13:50:41","rate":"231.75","amount":"0.2967","timestamp":"1782136241","type":"sell"},{"tradeID":"184654","total":"135.087075","date":"2026-06-22 13:50:41","rate":"231.75","amount":"0.5829","timestamp":"1782136241","type":"sell"},{"tradeID":"184655","total":"847.124072","date":"2026-06-22 13:52:55","rate":"232.72","amount":"3.6401","timestamp":"1782136375","type":"buy"},{"tradeID":"184656","total":"147.613944","date":"2026-06-22 14:55:10","rate":"227.94","amount":"0.6476","timestamp":"1782140110","type":"buy"},{"tradeID":"184657","total":"287.23584","date":"2026-06-22 15:01:56","rate":"228.4","amount":"1.2576","timestamp":"1782140516","type":"buy"},{"tradeID":"184658","total":"74.50408","date":"2026-06-22 15:02:51","rate":"228.4","amount":"0.3262","timestamp":"1782140571","type":"buy"},{"tradeID":"184659","total":"97.589676","date":"2026-06-22 15:13:58","rate":"227.96","amount":"0.4281","timestamp":"1782141238","type":"buy"},{"tradeID":"184660","total":"61.32124","date":"2026-06-22 15:13:58","rate":"227.96","amount":"0.269","timestamp":"1782141238","type":"buy"},{"tradeID":"184661","total":"159.936736","date":"2026-06-22 15:13:58","rate":"227.96","amount":"0.7016","timestamp":"1782141238","type":"buy"},{"tradeID":"184662","total":"276.980028","date":"2026-06-22 15:42:33","rate":"226.18","amount":"1.2246","timestamp":"1782142953","type":"buy"},{"tradeID":"184663","total":"230.432184","date":"2026-06-22 15:42:33","rate":"226.18","amount":"1.0188","timestamp":"1782142953","type":"buy"},{"tradeID":"184664","total":"66.904044","date":"2026-06-22 15:42:33","rate":"226.18","amount":"0.2958","timestamp":"1782142953","type":"buy"},{"tradeID":"184665","total":"247.282594","date":"2026-06-22 15:42:33","rate":"226.18","amount":"1.0933","timestamp":"1782142953","type":"buy"},{"tradeID":"184666","total":"217.239088","date":"2026-06-22 16:03:04","rate":"223.52","amount":"0.9719","timestamp":"1782144184","type":"buy"},{"tradeID":"184667","total":"63.859664","date":"2026-06-22 16:03:04","rate":"223.52","amount":"0.2857","timestamp":"1782144184","type":"buy"},{"tradeID":"184668","total":"134.89432","date":"2026-06-22 16:03:04","rate":"223.52","amount":"0.6035","timestamp":"1782144184","type":"buy"},{"tradeID":"184669","total":"254.455168","date":"2026-06-22 16:03:04","rate":"223.52","amount":"1.1384","timestamp":"1782144184","type":"buy"},{"tradeID":"184670","total":"97.919684","date":"2026-06-22 16:09:16","rate":"223.97","amount":"0.4372","timestamp":"1782144556","type":"buy"},{"tradeID":"184671","total":"1035.414744","date":"2026-06-22 16:12:17","rate":"223.98","amount":"4.6228","timestamp":"1782144737","type":"buy"},{"tradeID":"184672","total":"201.201333","date":"2026-06-22 17:23:52","rate":"224.53","amount":"0.8961","timestamp":"1782149032","type":"sell"},{"tradeID":"184673","total":"128.588331","date":"2026-06-22 17:23:52","rate":"224.53","amount":"0.5727","timestamp":"1782149032","type":"sell"},{"tradeID":"184674","total":"690.923716","date":"2026-06-22 17:23:52","rate":"224.53","amount":"3.0772","timestamp":"1782149032","type":"sell"},{"tradeID":"184675","total":"63.387805","date":"2026-06-22 17:46:55","rate":"226.79","amount":"0.2795","timestamp":"1782150415","type":"buy"},{"tradeID":"184676","total":"459.907441","date":"2026-06-22 17:46:55","rate":"226.79","amount":"2.0279","timestamp":"1782150415","type":"buy"},{"tradeID":"184677","total":"208.850911","date":"2026-06-22 17:49:13","rate":"226.79","amount":"0.9209","timestamp":"1782150553","type":"buy"},{"tradeID":"184678","total":"442.46729","date":"2026-06-22 17:49:13","rate":"226.79","amount":"1.951","timestamp":"1782150553","type":"buy"},{"tradeID":"184679","total":"120.357453","date":"2026-06-22 17:49:13","rate":"226.79","amount":"0.5307","timestamp":"1782150553","type":"buy"},{"tradeID":"184680","total":"406.838581","date":"2026-06-22 17:49:13","rate":"226.79","amount":"1.7939","timestamp":"1782150553","type":"buy"},{"tradeID":"184681","total":"96.47352","date":"2026-06-22 19:00:44","rate":"224.88","amount":"0.429","timestamp":"1782154844","type":"sell"},{"tradeID":"184682","total":"222.788616","date":"2026-06-22 19:00:44","rate":"224.88","amount":"0.9907","timestamp":"1782154844","type":"sell"},{"tradeID":"184683","total":"79.778335","date":"2026-06-22 19:29:52","rate":"226.45","amount":"0.3523","timestamp":"1782156592","type":"buy"},{"tradeID":"184684","total":"74.36618","date":"2026-06-22 19:29:52","rate":"226.45","amount":"0.3284","timestamp":"1782156592","type":"buy"},{"tradeID":"184685","total":"647.82816","date":"2026-06-22 19:29:52","rate":"226.45","amount":"2.8608","timestamp":"1782156592","type":"buy"},{"tradeID":"184686","total":"873.194944","date":"2026-06-22 19:51:45","rate":"224.08","amount":"3.8968","timestamp":"1782157905","type":"sell"},{"tradeID":"184687","total":"165.694256","date":"2026-06-22 21:55:45","rate":"225.68","amount":"0.7342","timestamp":"1782165345","type":"buy"}]}