{"elapsed":"22ms","result":"true","data":[{"tradeID":"202057","total":"696.801096","date":"2026-11-12 06:16:07","rate":"372.94","amount":"1.8684","timestamp":"1794464167","type":"sell"},{"tradeID":"202058","total":"329.762545","date":"2026-11-12 06:33:16","rate":"375.37","amount":"0.8785","timestamp":"1794465196","type":"sell"},{"tradeID":"202059","total":"66.9606","date":"2026-11-12 06:33:36","rate":"374.5","amount":"0.1788","timestamp":"1794465216","type":"sell"},{"tradeID":"202060","total":"381.905095","date":"2026-11-12 06:49:23","rate":"376.15","amount":"1.0153","timestamp":"1794466163","type":"sell"},{"tradeID":"202061","total":"635.945418","date":"2026-11-12 07:14:56","rate":"374.46","amount":"1.6983","timestamp":"1794467696","type":"sell"},{"tradeID":"202062","total":"75.392368","date":"2026-11-12 07:46:14","rate":"375.46","amount":"0.2008","timestamp":"1794469574","type":"sell"},{"tradeID":"202063","total":"140.397912","date":"2026-11-12 08:19:00","rate":"377.82","amount":"0.3716","timestamp":"1794471540","type":"buy"},{"tradeID":"202064","total":"109.038852","date":"2026-11-12 08:19:01","rate":"377.82","amount":"0.2886","timestamp":"1794471541","type":"buy"},{"tradeID":"202065","total":"78.444902","date":"2026-11-12 08:32:20","rate":"378.23","amount":"0.2074","timestamp":"1794472340","type":"sell"},{"tradeID":"202066","total":"392.381038","date":"2026-11-12 08:40:38","rate":"377.98","amount":"1.0381","timestamp":"1794472838","type":"buy"},{"tradeID":"202067","total":"153.560205","date":"2026-11-12 08:52:25","rate":"376.65","amount":"0.4077","timestamp":"1794473545","type":"buy"},{"tradeID":"202068","total":"115.066575","date":"2026-11-12 08:52:25","rate":"376.65","amount":"0.3055","timestamp":"1794473545","type":"buy"},{"tradeID":"202069","total":"121.95927","date":"2026-11-12 08:52:25","rate":"376.65","amount":"0.3238","timestamp":"1794473545","type":"buy"},{"tradeID":"202070","total":"361.259","date":"2026-11-12 09:21:11","rate":"374.75","amount":"0.964","timestamp":"1794475271","type":"buy"},{"tradeID":"202071","total":"233.406484","date":"2026-11-12 10:12:21","rate":"376.28","amount":"0.6203","timestamp":"1794478341","type":"buy"},{"tradeID":"202072","total":"318.79731","date":"2026-11-12 10:14:37","rate":"378.17","amount":"0.843","timestamp":"1794478477","type":"buy"},{"tradeID":"202073","total":"688.965732","date":"2026-11-12 10:24:05","rate":"379.47","amount":"1.8156","timestamp":"1794479045","type":"sell"},{"tradeID":"202074","total":"532.135844","date":"2026-11-12 10:33:56","rate":"380.26","amount":"1.3994","timestamp":"1794479636","type":"buy"},{"tradeID":"202075","total":"229.92788","date":"2026-11-12 10:58:07","rate":"381.94","amount":"0.602","timestamp":"1794481087","type":"buy"},{"tradeID":"202076","total":"282.442027","date":"2026-11-12 11:05:37","rate":"381.73","amount":"0.7399","timestamp":"1794481537","type":"buy"},{"tradeID":"202077","total":"282.442027","date":"2026-11-12 11:05:37","rate":"381.73","amount":"0.7399","timestamp":"1794481537","type":"buy"},{"tradeID":"202078","total":"282.442027","date":"2026-11-12 11:05:37","rate":"381.73","amount":"0.7399","timestamp":"1794481537","type":"buy"},{"tradeID":"202079","total":"61.185126","date":"2026-11-12 11:17:57","rate":"379.09","amount":"0.1614","timestamp":"1794482277","type":"sell"},{"tradeID":"202080","total":"84.199257","date":"2026-11-12 11:20:39","rate":"381.51","amount":"0.2207","timestamp":"1794482439","type":"sell"},{"tradeID":"202081","total":"234.779802","date":"2026-11-12 11:21:48","rate":"380.58","amount":"0.6169","timestamp":"1794482508","type":"buy"},{"tradeID":"202082","total":"355.198704","date":"2026-11-12 11:40:12","rate":"381.36","amount":"0.9314","timestamp":"1794483612","type":"buy"},{"tradeID":"202083","total":"489.53676","date":"2026-11-12 11:42:43","rate":"380.4","amount":"1.2869","timestamp":"1794483763","type":"sell"},{"tradeID":"202084","total":"177.272776","date":"2026-11-12 11:53:30","rate":"381.56","amount":"0.4646","timestamp":"1794484410","type":"buy"},{"tradeID":"202085","total":"321.993684","date":"2026-11-12 11:58:05","rate":"381.69","amount":"0.8436","timestamp":"1794484685","type":"sell"},{"tradeID":"202086","total":"385.000018","date":"2026-11-12 11:58:05","rate":"380.51","amount":"1.0118","timestamp":"1794484685","type":"sell"},{"tradeID":"202087","total":"334.65213","date":"2026-11-12 12:19:18","rate":"378.78","amount":"0.8835","timestamp":"1794485958","type":"sell"},{"tradeID":"202088","total":"78.369984","date":"2026-11-12 12:32:43","rate":"376.96","amount":"0.2079","timestamp":"1794486763","type":"sell"},{"tradeID":"202089","total":"105.745408","date":"2026-11-12 12:49:39","rate":"378.88","amount":"0.2791","timestamp":"1794487779","type":"buy"},{"tradeID":"202090","total":"103.737344","date":"2026-11-12 12:49:39","rate":"378.88","amount":"0.2738","timestamp":"1794487779","type":"buy"},{"tradeID":"202091","total":"285.16254","date":"2026-11-12 13:24:56","rate":"378.3","amount":"0.7538","timestamp":"1794489896","type":"buy"},{"tradeID":"202092","total":"206.58963","date":"2026-11-12 13:24:56","rate":"378.3","amount":"0.5461","timestamp":"1794489896","type":"buy"},{"tradeID":"202093","total":"408.454632","date":"2026-11-12 13:32:28","rate":"376.56","amount":"1.0847","timestamp":"1794490348","type":"sell"},{"tradeID":"202094","total":"123.140079","date":"2026-11-12 14:07:06","rate":"376.23","amount":"0.3273","timestamp":"1794492426","type":"sell"},{"tradeID":"202095","total":"138.82887","date":"2026-11-12 14:07:06","rate":"376.23","amount":"0.369","timestamp":"1794492426","type":"sell"},{"tradeID":"202096","total":"73.161036","date":"2026-11-12 14:34:51","rate":"375.57","amount":"0.1948","timestamp":"1794494091","type":"sell"},{"tradeID":"202097","total":"471.108708","date":"2026-11-12 14:35:24","rate":"377.37","amount":"1.2484","timestamp":"1794494124","type":"buy"},{"tradeID":"202098","total":"374.11551","date":"2026-11-12 14:42:44","rate":"374.49","amount":"0.999","timestamp":"1794494564","type":"sell"},{"tradeID":"202099","total":"116.308214","date":"2026-11-12 15:01:07","rate":"375.43","amount":"0.3098","timestamp":"1794495667","type":"buy"},{"tradeID":"202100","total":"82.919224","date":"2026-11-12 15:14:23","rate":"369.68","amount":"0.2243","timestamp":"1794496463","type":"sell"},{"tradeID":"202101","total":"106.172096","date":"2026-11-12 15:14:23","rate":"369.68","amount":"0.2872","timestamp":"1794496463","type":"sell"},{"tradeID":"202102","total":"497.255913","date":"2026-11-12 15:16:24","rate":"370.23","amount":"1.3431","timestamp":"1794496584","type":"buy"},{"tradeID":"202103","total":"550.07056","date":"2026-11-12 15:23:25","rate":"368.68","amount":"1.492","timestamp":"1794497005","type":"sell"},{"tradeID":"202104","total":"119.953272","date":"2026-11-12 15:23:53","rate":"368.86","amount":"0.3252","timestamp":"1794497033","type":"buy"},{"tradeID":"202105","total":"119.953272","date":"2026-11-12 15:23:53","rate":"368.86","amount":"0.3252","timestamp":"1794497033","type":"buy"},{"tradeID":"202106","total":"119.953272","date":"2026-11-12 15:23:53","rate":"368.86","amount":"0.3252","timestamp":"1794497033","type":"buy"},{"tradeID":"202107","total":"187.020009","date":"2026-11-12 15:31:36","rate":"370.41","amount":"0.5049","timestamp":"1794497496","type":"buy"},{"tradeID":"202108","total":"187.020009","date":"2026-11-12 15:31:36","rate":"370.41","amount":"0.5049","timestamp":"1794497496","type":"buy"},{"tradeID":"202109","total":"164.781054","date":"2026-11-12 15:32:31","rate":"369.63","amount":"0.4458","timestamp":"1794497551","type":"buy"},{"tradeID":"202110","total":"214.49664","date":"2026-11-12 15:49:58","rate":"372.39","amount":"0.576","timestamp":"1794498598","type":"buy"},{"tradeID":"202111","total":"97.216098","date":"2026-11-12 16:06:25","rate":"374.34","amount":"0.2597","timestamp":"1794499585","type":"buy"},{"tradeID":"202112","total":"159.789","date":"2026-11-12 16:23:34","rate":"380.45","amount":"0.42","timestamp":"1794500614","type":"sell"},{"tradeID":"202113","total":"73.661918","date":"2026-11-12 16:37:59","rate":"376.21","amount":"0.1958","timestamp":"1794501479","type":"sell"},{"tradeID":"202114","total":"231.873833","date":"2026-11-12 17:52:43","rate":"372.01","amount":"0.6233","timestamp":"1794505963","type":"sell"},{"tradeID":"202115","total":"150.581776","date":"2026-11-12 18:04:53","rate":"371.44","amount":"0.4054","timestamp":"1794506693","type":"sell"},{"tradeID":"202116","total":"172.368126","date":"2026-11-12 18:18:38","rate":"369.73","amount":"0.4662","timestamp":"1794507518","type":"sell"},{"tradeID":"202117","total":"132.82004","date":"2026-11-12 18:29:11","rate":"373.09","amount":"0.356","timestamp":"1794508151","type":"buy"},{"tradeID":"202118","total":"131.87223","date":"2026-11-12 18:59:25","rate":"374.85","amount":"0.3518","timestamp":"1794509965","type":"buy"},{"tradeID":"202119","total":"88.73652","date":"2026-11-12 19:19:10","rate":"374.1","amount":"0.2372","timestamp":"1794511150","type":"sell"},{"tradeID":"202120","total":"66.723006","date":"2026-11-12 19:37:37","rate":"373.38","amount":"0.1787","timestamp":"1794512257","type":"buy"},{"tradeID":"202121","total":"220.5029","date":"2026-11-12 19:51:24","rate":"374.75","amount":"0.5884","timestamp":"1794513084","type":"buy"},{"tradeID":"202122","total":"251.90136","date":"2026-11-12 20:10:50","rate":"377.55","amount":"0.6672","timestamp":"1794514250","type":"buy"},{"tradeID":"202123","total":"251.90136","date":"2026-11-12 20:10:50","rate":"377.55","amount":"0.6672","timestamp":"1794514250","type":"buy"},{"tradeID":"202124","total":"105.538905","date":"2026-11-12 21:07:57","rate":"374.65","amount":"0.2817","timestamp":"1794517677","type":"buy"},{"tradeID":"202125","total":"85.982175","date":"2026-11-12 21:07:57","rate":"374.65","amount":"0.2295","timestamp":"1794517677","type":"buy"},{"tradeID":"202126","total":"84.89569","date":"2026-11-12 21:07:57","rate":"374.65","amount":"0.2266","timestamp":"1794517677","type":"buy"},{"tradeID":"202127","total":"114.34318","date":"2026-11-12 21:07:57","rate":"374.65","amount":"0.3052","timestamp":"1794517677","type":"buy"},{"tradeID":"202128","total":"76.622627","date":"2026-11-12 21:44:15","rate":"378.01","amount":"0.2027","timestamp":"1794519855","type":"sell"},{"tradeID":"202129","total":"740.732706","date":"2026-11-12 21:51:05","rate":"379.26","amount":"1.9531","timestamp":"1794520265","type":"buy"},{"tradeID":"202130","total":"113.08554","date":"2026-11-12 22:11:28","rate":"375.45","amount":"0.3012","timestamp":"1794521488","type":"sell"},{"tradeID":"202131","total":"530.988304","date":"2026-11-12 22:36:04","rate":"374.78","amount":"1.4168","timestamp":"1794522964","type":"sell"},{"tradeID":"202132","total":"72.434574","date":"2026-11-12 22:48:45","rate":"377.46","amount":"0.1919","timestamp":"1794523725","type":"sell"},{"tradeID":"202133","total":"222.8548","date":"2026-11-12 23:01:19","rate":"377.72","amount":"0.59","timestamp":"1794524479","type":"sell"},{"tradeID":"202134","total":"163.28805","date":"2026-11-12 23:07:03","rate":"376.5","amount":"0.4337","timestamp":"1794524823","type":"buy"},{"tradeID":"202135","total":"314.769838","date":"2026-11-12 23:43:38","rate":"375.71","amount":"0.8378","timestamp":"1794527018","type":"sell"},{"tradeID":"202136","total":"156.251012","date":"2026-11-13 00:06:23","rate":"376.69","amount":"0.4148","timestamp":"1794528383","type":"sell"}]}