{"elapsed":"15ms","result":"true","data":[{"tradeID":"188232","total":"426.747893","date":"2026-08-05 17:18:56","rate":"236.99","amount":"1.8007","timestamp":"1785950336","type":"buy"},{"tradeID":"188233","total":"549.051606","date":"2026-08-05 17:21:14","rate":"236.07","amount":"2.3258","timestamp":"1785950474","type":"sell"},{"tradeID":"188234","total":"258.144544","date":"2026-08-05 17:27:35","rate":"235.19","amount":"1.0976","timestamp":"1785950855","type":"buy"},{"tradeID":"188235","total":"984.50912","date":"2026-08-05 17:51:25","rate":"236.32","amount":"4.166","timestamp":"1785952285","type":"buy"},{"tradeID":"188236","total":"79.811306","date":"2026-08-05 21:56:01","rate":"233.23","amount":"0.3422","timestamp":"1785966961","type":"buy"},{"tradeID":"188237","total":"394.14733","date":"2026-08-05 22:01:21","rate":"232.81","amount":"1.693","timestamp":"1785967281","type":"buy"},{"tradeID":"188238","total":"67.521008","date":"2026-08-06 00:02:55","rate":"230.92","amount":"0.2924","timestamp":"1785974575","type":"sell"},{"tradeID":"188239","total":"136.676232","date":"2026-08-06 00:31:38","rate":"232.68","amount":"0.5874","timestamp":"1785976298","type":"buy"},{"tradeID":"188240","total":"946.056095","date":"2026-08-06 02:10:17","rate":"227.39","amount":"4.1605","timestamp":"1785982217","type":"buy"},{"tradeID":"188241","total":"1040.712255","date":"2026-08-06 02:25:02","rate":"226.71","amount":"4.5905","timestamp":"1785983102","type":"buy"},{"tradeID":"188242","total":"366.7833","date":"2026-08-06 04:00:06","rate":"224.25","amount":"1.6356","timestamp":"1785988806","type":"sell"},{"tradeID":"188243","total":"1007.711686","date":"2026-08-06 04:29:08","rate":"224.74","amount":"4.4839","timestamp":"1785990548","type":"buy"},{"tradeID":"188244","total":"897.909824","date":"2026-08-06 06:11:40","rate":"223.94","amount":"4.0096","timestamp":"1785996700","type":"sell"},{"tradeID":"188245","total":"371.114176","date":"2026-08-06 06:14:27","rate":"223.24","amount":"1.6624","timestamp":"1785996867","type":"buy"},{"tradeID":"188246","total":"476.641704","date":"2026-08-06 06:22:53","rate":"224.07","amount":"2.1272","timestamp":"1785997373","type":"sell"},{"tradeID":"188247","total":"252.281925","date":"2026-08-06 06:48:23","rate":"224.55","amount":"1.1235","timestamp":"1785998903","type":"sell"},{"tradeID":"188248","total":"349.305178","date":"2026-08-06 06:56:03","rate":"225.46","amount":"1.5493","timestamp":"1785999363","type":"buy"},{"tradeID":"188249","total":"186.76812","date":"2026-08-06 08:34:19","rate":"224.4","amount":"0.8323","timestamp":"1786005259","type":"sell"},{"tradeID":"188250","total":"738.48355","date":"2026-08-06 08:49:55","rate":"224.75","amount":"3.2858","timestamp":"1786006195","type":"sell"},{"tradeID":"188251","total":"118.23262","date":"2026-08-06 09:44:22","rate":"222.2","amount":"0.5321","timestamp":"1786009462","type":"buy"},{"tradeID":"188252","total":"118.23262","date":"2026-08-06 09:44:22","rate":"222.2","amount":"0.5321","timestamp":"1786009462","type":"buy"},{"tradeID":"188253","total":"118.23262","date":"2026-08-06 09:44:22","rate":"222.2","amount":"0.5321","timestamp":"1786009462","type":"buy"},{"tradeID":"188254","total":"118.23262","date":"2026-08-06 09:44:22","rate":"222.2","amount":"0.5321","timestamp":"1786009462","type":"buy"},{"tradeID":"188255","total":"378.336175","date":"2026-08-06 10:35:07","rate":"222.25","amount":"1.7023","timestamp":"1786012507","type":"sell"},{"tradeID":"188256","total":"453.723375","date":"2026-08-06 10:35:07","rate":"222.25","amount":"2.0415","timestamp":"1786012507","type":"sell"},{"tradeID":"188257","total":"121.35195","date":"2026-08-06 11:20:53","rate":"221.85","amount":"0.547","timestamp":"1786015253","type":"buy"},{"tradeID":"188258","total":"283.10502","date":"2026-08-06 11:34:25","rate":"222.2","amount":"1.2741","timestamp":"1786016065","type":"sell"},{"tradeID":"188259","total":"179.24445","date":"2026-08-06 12:07:17","rate":"221.7","amount":"0.8085","timestamp":"1786018037","type":"sell"},{"tradeID":"188260","total":"143.81679","date":"2026-08-06 12:07:17","rate":"221.7","amount":"0.6487","timestamp":"1786018037","type":"sell"},{"tradeID":"188261","total":"354.311874","date":"2026-08-06 13:14:48","rate":"223.02","amount":"1.5887","timestamp":"1786022088","type":"buy"},{"tradeID":"188262","total":"245.0436","date":"2026-08-06 13:56:31","rate":"222","amount":"1.1038","timestamp":"1786024591","type":"buy"},{"tradeID":"188263","total":"209.458884","date":"2026-08-06 14:30:56","rate":"221.72","amount":"0.9447","timestamp":"1786026656","type":"buy"},{"tradeID":"188264","total":"303.505664","date":"2026-08-06 15:22:52","rate":"221.44","amount":"1.3706","timestamp":"1786029772","type":"buy"},{"tradeID":"188265","total":"145.957752","date":"2026-08-06 16:01:12","rate":"220.68","amount":"0.6614","timestamp":"1786032072","type":"sell"},{"tradeID":"188266","total":"352.70356","date":"2026-08-06 17:06:01","rate":"219.89","amount":"1.604","timestamp":"1786035961","type":"sell"},{"tradeID":"188267","total":"239.369886","date":"2026-08-06 18:22:04","rate":"221.27","amount":"1.0818","timestamp":"1786040524","type":"sell"},{"tradeID":"188268","total":"91.34646","date":"2026-08-06 19:24:25","rate":"219.9","amount":"0.4154","timestamp":"1786044265","type":"sell"},{"tradeID":"188269","total":"333.031704","date":"2026-08-06 19:58:51","rate":"219.91","amount":"1.5144","timestamp":"1786046331","type":"buy"},{"tradeID":"188270","total":"165.121362","date":"2026-08-06 20:10:24","rate":"220.78","amount":"0.7479","timestamp":"1786047024","type":"buy"},{"tradeID":"188271","total":"109.379028","date":"2026-08-06 20:15:58","rate":"219.99","amount":"0.4972","timestamp":"1786047358","type":"buy"},{"tradeID":"188272","total":"669.459624","date":"2026-08-06 20:16:30","rate":"220.42","amount":"3.0372","timestamp":"1786047390","type":"buy"},{"tradeID":"188273","total":"523.029396","date":"2026-08-06 20:46:32","rate":"220.26","amount":"2.3746","timestamp":"1786049192","type":"buy"},{"tradeID":"188274","total":"293.029891","date":"2026-08-06 22:49:09","rate":"216.37","amount":"1.3543","timestamp":"1786056549","type":"sell"},{"tradeID":"188275","total":"347.533494","date":"2026-08-06 22:49:09","rate":"216.37","amount":"1.6062","timestamp":"1786056549","type":"sell"},{"tradeID":"188276","total":"311.313156","date":"2026-08-06 22:49:09","rate":"216.37","amount":"1.4388","timestamp":"1786056549","type":"sell"},{"tradeID":"188277","total":"485.935164","date":"2026-08-06 23:48:31","rate":"217.83","amount":"2.2308","timestamp":"1786060111","type":"buy"},{"tradeID":"188278","total":"410.958078","date":"2026-08-06 23:48:31","rate":"217.83","amount":"1.8866","timestamp":"1786060111","type":"buy"},{"tradeID":"188279","total":"254.876544","date":"2026-08-07 00:08:57","rate":"217.62","amount":"1.1712","timestamp":"1786061337","type":"buy"},{"tradeID":"188280","total":"254.876544","date":"2026-08-07 00:08:57","rate":"217.62","amount":"1.1712","timestamp":"1786061337","type":"buy"},{"tradeID":"188281","total":"201.397098","date":"2026-08-07 00:54:10","rate":"215.03","amount":"0.9366","timestamp":"1786064050","type":"buy"},{"tradeID":"188282","total":"223.115128","date":"2026-08-07 00:54:10","rate":"215.03","amount":"1.0376","timestamp":"1786064050","type":"buy"},{"tradeID":"188283","total":"270.72277","date":"2026-08-07 00:54:10","rate":"215.03","amount":"1.259","timestamp":"1786064050","type":"buy"},{"tradeID":"188284","total":"721.460817","date":"2026-08-07 01:41:13","rate":"214.97","amount":"3.3561","timestamp":"1786066873","type":"buy"},{"tradeID":"188285","total":"700.1577","date":"2026-08-07 02:24:22","rate":"215.4","amount":"3.2505","timestamp":"1786069462","type":"buy"},{"tradeID":"188286","total":"279.054615","date":"2026-08-07 03:23:43","rate":"214.41","amount":"1.3015","timestamp":"1786073023","type":"buy"},{"tradeID":"188287","total":"361.388055","date":"2026-08-07 03:23:43","rate":"214.41","amount":"1.6855","timestamp":"1786073023","type":"buy"},{"tradeID":"188288","total":"173.0214","date":"2026-08-07 03:59:40","rate":"214.8","amount":"0.8055","timestamp":"1786075180","type":"buy"},{"tradeID":"188289","total":"173.0214","date":"2026-08-07 03:59:40","rate":"214.8","amount":"0.8055","timestamp":"1786075180","type":"buy"},{"tradeID":"188290","total":"173.0214","date":"2026-08-07 03:59:40","rate":"214.8","amount":"0.8055","timestamp":"1786075180","type":"buy"},{"tradeID":"188291","total":"249.297113","date":"2026-08-07 04:34:03","rate":"211.43","amount":"1.1791","timestamp":"1786077243","type":"buy"},{"tradeID":"188292","total":"249.297113","date":"2026-08-07 04:34:03","rate":"211.43","amount":"1.1791","timestamp":"1786077243","type":"buy"},{"tradeID":"188293","total":"249.297113","date":"2026-08-07 04:34:03","rate":"211.43","amount":"1.1791","timestamp":"1786077243","type":"buy"},{"tradeID":"188294","total":"699.055684","date":"2026-08-07 04:34:26","rate":"211.88","amount":"3.2993","timestamp":"1786077266","type":"sell"},{"tradeID":"188295","total":"650.309452","date":"2026-08-07 04:41:51","rate":"211.16","amount":"3.0797","timestamp":"1786077711","type":"sell"},{"tradeID":"188296","total":"125.70272","date":"2026-08-07 05:12:56","rate":"213.2","amount":"0.5896","timestamp":"1786079576","type":"sell"},{"tradeID":"188297","total":"392.084388","date":"2026-08-07 06:04:31","rate":"213.24","amount":"1.8387","timestamp":"1786082671","type":"buy"},{"tradeID":"188298","total":"698.843136","date":"2026-08-07 06:12:34","rate":"213.27","amount":"3.2768","timestamp":"1786083154","type":"buy"},{"tradeID":"188299","total":"97.22427","date":"2026-08-07 11:49:12","rate":"216.15","amount":"0.4498","timestamp":"1786103352","type":"buy"},{"tradeID":"188300","total":"141.313655","date":"2026-08-07 12:26:07","rate":"215.45","amount":"0.6559","timestamp":"1786105567","type":"buy"},{"tradeID":"188301","total":"157.993002","date":"2026-08-07 13:39:24","rate":"215.22","amount":"0.7341","timestamp":"1786109964","type":"sell"},{"tradeID":"188302","total":"138.859648","date":"2026-08-07 14:15:55","rate":"214.82","amount":"0.6464","timestamp":"1786112155","type":"sell"},{"tradeID":"188303","total":"260.841289","date":"2026-08-07 14:23:42","rate":"214.49","amount":"1.2161","timestamp":"1786112622","type":"sell"},{"tradeID":"188304","total":"87.721786","date":"2026-08-07 15:31:15","rate":"216.17","amount":"0.4058","timestamp":"1786116675","type":"buy"},{"tradeID":"188305","total":"287.43232","date":"2026-08-07 15:42:32","rate":"216.44","amount":"1.328","timestamp":"1786117352","type":"sell"},{"tradeID":"188306","total":"228.603762","date":"2026-08-07 18:45:09","rate":"213.21","amount":"1.0722","timestamp":"1786128309","type":"sell"},{"tradeID":"188307","total":"154.538941","date":"2026-08-07 19:24:43","rate":"214.31","amount":"0.7211","timestamp":"1786130683","type":"sell"},{"tradeID":"188308","total":"322.274048","date":"2026-08-07 19:55:33","rate":"213.37","amount":"1.5104","timestamp":"1786132533","type":"buy"},{"tradeID":"188309","total":"84.795144","date":"2026-08-07 21:35:05","rate":"214.78","amount":"0.3948","timestamp":"1786138505","type":"sell"},{"tradeID":"188310","total":"86.145664","date":"2026-08-07 21:55:17","rate":"214.72","amount":"0.4012","timestamp":"1786139717","type":"buy"},{"tradeID":"188311","total":"140.00622","date":"2026-08-08 00:11:36","rate":"215.56","amount":"0.6495","timestamp":"1786147896","type":"sell"}]}