{"elapsed":"11ms","result":"true","data":[{"tradeID":"819527","total":"432.91965","date":"2026-06-22 15:27:09","rate":"4.867","amount":"88.95","timestamp":"1782142029","type":"buy"},{"tradeID":"819528","total":"25.935","date":"2026-06-22 15:37:36","rate":"4.875","amount":"5.32","timestamp":"1782142656","type":"buy"},{"tradeID":"819529","total":"25.935","date":"2026-06-22 15:37:36","rate":"4.875","amount":"5.32","timestamp":"1782142656","type":"buy"},{"tradeID":"819530","total":"25.935","date":"2026-06-22 15:37:36","rate":"4.875","amount":"5.32","timestamp":"1782142656","type":"buy"},{"tradeID":"819531","total":"47.61882","date":"2026-06-22 15:41:21","rate":"4.869","amount":"9.78","timestamp":"1782142881","type":"buy"},{"tradeID":"819532","total":"250.24744","date":"2026-06-22 15:44:23","rate":"4.846","amount":"51.64","timestamp":"1782143063","type":"sell"},{"tradeID":"819533","total":"213.4663","date":"2026-06-22 15:44:24","rate":"4.846","amount":"44.05","timestamp":"1782143064","type":"sell"},{"tradeID":"819534","total":"92.06714","date":"2026-06-22 15:48:01","rate":"4.838","amount":"19.03","timestamp":"1782143281","type":"buy"},{"tradeID":"819535","total":"92.06714","date":"2026-06-22 15:48:01","rate":"4.838","amount":"19.03","timestamp":"1782143281","type":"buy"},{"tradeID":"819536","total":"92.06714","date":"2026-06-22 15:48:01","rate":"4.838","amount":"19.03","timestamp":"1782143281","type":"buy"},{"tradeID":"819537","total":"67.73505","date":"2026-06-22 15:49:24","rate":"4.821","amount":"14.05","timestamp":"1782143364","type":"sell"},{"tradeID":"819538","total":"10.7968","date":"2026-06-22 15:49:56","rate":"4.82","amount":"2.24","timestamp":"1782143396","type":"buy"},{"tradeID":"819539","total":"10.81472","date":"2026-06-22 15:49:56","rate":"4.828","amount":"2.24","timestamp":"1782143396","type":"buy"},{"tradeID":"819540","total":"42.13098","date":"2026-06-22 15:52:46","rate":"4.826","amount":"8.73","timestamp":"1782143566","type":"sell"},{"tradeID":"819541","total":"25.5024","date":"2026-06-22 15:52:56","rate":"4.83","amount":"5.28","timestamp":"1782143576","type":"buy"},{"tradeID":"819542","total":"25.5024","date":"2026-06-22 15:52:56","rate":"4.83","amount":"5.28","timestamp":"1782143576","type":"buy"},{"tradeID":"819543","total":"89.89736","date":"2026-06-22 15:56:33","rate":"4.828","amount":"18.62","timestamp":"1782143793","type":"sell"},{"tradeID":"819544","total":"27.5025","date":"2026-06-22 15:57:08","rate":"4.825","amount":"5.7","timestamp":"1782143828","type":"buy"},{"tradeID":"819545","total":"81.85212","date":"2026-06-22 16:02:21","rate":"4.812","amount":"17.01","timestamp":"1782144141","type":"buy"},{"tradeID":"819546","total":"81.85212","date":"2026-06-22 16:02:21","rate":"4.812","amount":"17.01","timestamp":"1782144141","type":"buy"},{"tradeID":"819547","total":"81.90315","date":"2026-06-22 16:02:21","rate":"4.815","amount":"17.01","timestamp":"1782144141","type":"buy"},{"tradeID":"819548","total":"302.20164","date":"2026-06-22 16:31:14","rate":"4.836","amount":"62.49","timestamp":"1782145874","type":"sell"},{"tradeID":"819549","total":"143.47762","date":"2026-06-22 16:34:34","rate":"4.862","amount":"29.51","timestamp":"1782146074","type":"buy"},{"tradeID":"819550","total":"114.69458","date":"2026-06-22 16:34:34","rate":"4.862","amount":"23.59","timestamp":"1782146074","type":"buy"},{"tradeID":"819551","total":"152.1806","date":"2026-06-22 16:34:34","rate":"4.862","amount":"31.3","timestamp":"1782146074","type":"buy"},{"tradeID":"819552","total":"142.95296","date":"2026-06-22 16:36:27","rate":"4.864","amount":"29.39","timestamp":"1782146187","type":"sell"},{"tradeID":"819553","total":"134.63552","date":"2026-06-22 16:36:27","rate":"4.864","amount":"27.68","timestamp":"1782146187","type":"sell"},{"tradeID":"819554","total":"120.8704","date":"2026-06-22 16:36:27","rate":"4.864","amount":"24.85","timestamp":"1782146187","type":"sell"},{"tradeID":"819555","total":"127.43978","date":"2026-06-22 16:40:29","rate":"4.853","amount":"26.26","timestamp":"1782146429","type":"buy"},{"tradeID":"819556","total":"5.3361","date":"2026-06-22 16:50:25","rate":"4.851","amount":"1.1","timestamp":"1782147025","type":"buy"},{"tradeID":"819557","total":"12.165","date":"2026-06-22 16:53:19","rate":"4.866","amount":"2.5","timestamp":"1782147199","type":"buy"},{"tradeID":"819558","total":"68.0582","date":"2026-06-22 17:26:55","rate":"4.844","amount":"14.05","timestamp":"1782149215","type":"sell"},{"tradeID":"819559","total":"68.09258","date":"2026-06-22 17:26:57","rate":"4.843","amount":"14.06","timestamp":"1782149217","type":"sell"},{"tradeID":"819560","total":"48.38157","date":"2026-06-22 17:26:57","rate":"4.843","amount":"9.99","timestamp":"1782149217","type":"sell"},{"tradeID":"819561","total":"0.04843","date":"2026-06-22 17:27:00","rate":"4.843","amount":"0.01","timestamp":"1782149220","type":"sell"},{"tradeID":"819562","total":"68.04415","date":"2026-06-22 17:27:00","rate":"4.843","amount":"14.05","timestamp":"1782149220","type":"sell"},{"tradeID":"819563","total":"67.95985","date":"2026-06-22 17:30:03","rate":"4.837","amount":"14.05","timestamp":"1782149403","type":"sell"},{"tradeID":"819564","total":"18.78308","date":"2026-06-22 17:40:28","rate":"4.841","amount":"3.88","timestamp":"1782150028","type":"sell"},{"tradeID":"819565","total":"7.9544","date":"2026-06-22 18:05:10","rate":"4.88","amount":"1.63","timestamp":"1782151510","type":"sell"},{"tradeID":"819566","total":"7.94951","date":"2026-06-22 18:05:10","rate":"4.877","amount":"1.63","timestamp":"1782151510","type":"sell"},{"tradeID":"819567","total":"7.01844","date":"2026-06-22 18:22:50","rate":"4.908","amount":"1.43","timestamp":"1782152570","type":"buy"},{"tradeID":"819568","total":"68.57805","date":"2026-06-22 18:30:21","rate":"4.881","amount":"14.05","timestamp":"1782153021","type":"sell"},{"tradeID":"819569","total":"144.31311","date":"2026-06-22 18:36:44","rate":"4.887","amount":"29.53","timestamp":"1782153404","type":"sell"},{"tradeID":"819570","total":"36.69936","date":"2026-06-22 18:59:56","rate":"4.848","amount":"7.57","timestamp":"1782154796","type":"sell"},{"tradeID":"819571","total":"250.15991","date":"2026-06-22 19:04:02","rate":"4.849","amount":"51.59","timestamp":"1782155042","type":"sell"},{"tradeID":"819572","total":"414.27022","date":"2026-06-22 19:05:05","rate":"4.843","amount":"85.54","timestamp":"1782155105","type":"sell"},{"tradeID":"819573","total":"116.69418","date":"2026-06-22 19:20:01","rate":"4.899","amount":"23.82","timestamp":"1782156001","type":"buy"},{"tradeID":"819574","total":"22.70352","date":"2026-06-22 19:21:56","rate":"4.872","amount":"4.66","timestamp":"1782156116","type":"sell"},{"tradeID":"819575","total":"17.30352","date":"2026-06-22 19:35:06","rate":"4.888","amount":"3.54","timestamp":"1782156906","type":"buy"},{"tradeID":"819576","total":"103.615","date":"2026-06-22 19:38:52","rate":"4.876","amount":"21.25","timestamp":"1782157132","type":"sell"},{"tradeID":"819577","total":"304.85366","date":"2026-06-22 19:41:05","rate":"4.859","amount":"62.74","timestamp":"1782157265","type":"sell"},{"tradeID":"819578","total":"52.26084","date":"2026-06-22 19:41:52","rate":"4.866","amount":"10.74","timestamp":"1782157312","type":"sell"},{"tradeID":"819579","total":"52.26084","date":"2026-06-22 19:41:52","rate":"4.866","amount":"10.74","timestamp":"1782157312","type":"sell"},{"tradeID":"819580","total":"52.26084","date":"2026-06-22 19:41:52","rate":"4.866","amount":"10.74","timestamp":"1782157312","type":"sell"},{"tradeID":"819581","total":"26.33578","date":"2026-06-22 19:44:25","rate":"4.859","amount":"5.42","timestamp":"1782157465","type":"buy"},{"tradeID":"819582","total":"68.20506","date":"2026-06-22 19:48:54","rate":"4.851","amount":"14.06","timestamp":"1782157734","type":"buy"},{"tradeID":"819583","total":"118.8963","date":"2026-06-22 19:49:58","rate":"4.845","amount":"24.54","timestamp":"1782157798","type":"buy"},{"tradeID":"819584","total":"50.99452","date":"2026-06-22 19:58:08","rate":"4.852","amount":"10.51","timestamp":"1782158288","type":"buy"},{"tradeID":"819585","total":"159.9237","date":"2026-06-22 19:58:55","rate":"4.855","amount":"32.94","timestamp":"1782158335","type":"buy"},{"tradeID":"819586","total":"71.79066","date":"2026-06-22 20:09:40","rate":"4.854","amount":"14.79","timestamp":"1782158980","type":"sell"},{"tradeID":"819587","total":"50.33924","date":"2026-06-22 20:20:26","rate":"4.859","amount":"10.36","timestamp":"1782159626","type":"buy"},{"tradeID":"819588","total":"68.04415","date":"2026-06-22 20:26:26","rate":"4.843","amount":"14.05","timestamp":"1782159986","type":"sell"},{"tradeID":"819589","total":"90.66412","date":"2026-06-22 20:27:30","rate":"4.838","amount":"18.74","timestamp":"1782160050","type":"sell"},{"tradeID":"819590","total":"211.9932","date":"2026-06-22 20:35:20","rate":"4.86","amount":"43.62","timestamp":"1782160520","type":"buy"},{"tradeID":"819591","total":"206.4528","date":"2026-06-22 20:35:20","rate":"4.86","amount":"42.48","timestamp":"1782160520","type":"buy"},{"tradeID":"819592","total":"365.30708","date":"2026-06-22 20:41:03","rate":"4.852","amount":"75.29","timestamp":"1782160863","type":"sell"},{"tradeID":"819593","total":"29.59131","date":"2026-06-22 20:43:53","rate":"4.859","amount":"6.09","timestamp":"1782161033","type":"buy"},{"tradeID":"819594","total":"79.3152","date":"2026-06-22 20:49:29","rate":"4.86","amount":"16.32","timestamp":"1782161369","type":"buy"},{"tradeID":"819595","total":"15.18676","date":"2026-06-22 20:53:28","rate":"4.852","amount":"3.13","timestamp":"1782161608","type":"sell"},{"tradeID":"819596","total":"356.72704","date":"2026-06-22 21:00:57","rate":"4.868","amount":"73.28","timestamp":"1782162057","type":"sell"},{"tradeID":"819597","total":"347.73564","date":"2026-06-22 21:15:59","rate":"4.858","amount":"71.58","timestamp":"1782162959","type":"sell"},{"tradeID":"819598","total":"464.49015","date":"2026-06-22 21:38:08","rate":"4.845","amount":"95.87","timestamp":"1782164288","type":"buy"},{"tradeID":"819599","total":"61.18594","date":"2026-06-22 21:40:39","rate":"4.814","amount":"12.71","timestamp":"1782164439","type":"buy"},{"tradeID":"819600","total":"28.85301","date":"2026-06-22 21:50:01","rate":"4.833","amount":"5.97","timestamp":"1782165001","type":"buy"},{"tradeID":"819601","total":"28.85301","date":"2026-06-22 21:50:01","rate":"4.833","amount":"5.97","timestamp":"1782165001","type":"buy"},{"tradeID":"819602","total":"28.88883","date":"2026-06-22 21:50:01","rate":"4.839","amount":"5.97","timestamp":"1782165001","type":"buy"},{"tradeID":"819603","total":"449.20062","date":"2026-06-22 21:51:13","rate":"4.827","amount":"93.06","timestamp":"1782165073","type":"sell"},{"tradeID":"819604","total":"380.20632","date":"2026-06-22 21:52:41","rate":"4.836","amount":"78.62","timestamp":"1782165161","type":"buy"},{"tradeID":"819605","total":"320.20094","date":"2026-06-22 22:05:31","rate":"4.853","amount":"65.98","timestamp":"1782165931","type":"buy"},{"tradeID":"819606","total":"88.57847","date":"2026-06-22 22:06:54","rate":"4.843","amount":"18.29","timestamp":"1782166014","type":"sell"}]}