{"elapsed":"10ms","result":"true","data":[{"tradeID":"835202","total":"142.81839","date":"2026-08-07 13:32:27","rate":"4.521","amount":"31.59","timestamp":"1786109547","type":"buy"},{"tradeID":"835203","total":"254.29052","date":"2026-08-07 13:35:45","rate":"4.532","amount":"56.11","timestamp":"1786109745","type":"buy"},{"tradeID":"835204","total":"44.40211","date":"2026-08-07 14:24:52","rate":"4.517","amount":"9.83","timestamp":"1786112692","type":"buy"},{"tradeID":"835205","total":"31.82784","date":"2026-08-07 14:34:09","rate":"4.521","amount":"7.04","timestamp":"1786113249","type":"buy"},{"tradeID":"835206","total":"13.2888","date":"2026-08-07 14:43:28","rate":"4.52","amount":"2.94","timestamp":"1786113808","type":"buy"},{"tradeID":"835207","total":"13.29468","date":"2026-08-07 14:43:28","rate":"4.522","amount":"2.94","timestamp":"1786113808","type":"buy"},{"tradeID":"835208","total":"13.29468","date":"2026-08-07 14:43:28","rate":"4.522","amount":"2.94","timestamp":"1786113808","type":"buy"},{"tradeID":"835209","total":"47.87232","date":"2026-08-07 14:55:04","rate":"4.512","amount":"10.61","timestamp":"1786114504","type":"buy"},{"tradeID":"835210","total":"21.01335","date":"2026-08-07 15:27:50","rate":"4.519","amount":"4.65","timestamp":"1786116470","type":"sell"},{"tradeID":"835211","total":"12.78306","date":"2026-08-07 15:34:42","rate":"4.533","amount":"2.82","timestamp":"1786116882","type":"buy"},{"tradeID":"835212","total":"72.00866","date":"2026-08-07 15:36:29","rate":"4.526","amount":"15.91","timestamp":"1786116989","type":"sell"},{"tradeID":"835213","total":"96.87021","date":"2026-08-07 15:36:39","rate":"4.533","amount":"21.37","timestamp":"1786116999","type":"buy"},{"tradeID":"835214","total":"149.01648","date":"2026-08-07 15:57:37","rate":"4.528","amount":"32.91","timestamp":"1786118257","type":"buy"},{"tradeID":"835215","total":"207.37067","date":"2026-08-07 16:02:18","rate":"4.511","amount":"45.97","timestamp":"1786118538","type":"sell"},{"tradeID":"835216","total":"207.37067","date":"2026-08-07 16:02:18","rate":"4.511","amount":"45.97","timestamp":"1786118538","type":"sell"},{"tradeID":"835217","total":"67.92065","date":"2026-08-07 16:07:03","rate":"4.513","amount":"15.05","timestamp":"1786118823","type":"buy"},{"tradeID":"835218","total":"64.52894","date":"2026-08-07 16:11:57","rate":"4.522","amount":"14.27","timestamp":"1786119117","type":"sell"},{"tradeID":"835219","total":"30.65006","date":"2026-08-07 16:17:21","rate":"4.514","amount":"6.79","timestamp":"1786119441","type":"sell"},{"tradeID":"835220","total":"30.65006","date":"2026-08-07 16:17:21","rate":"4.514","amount":"6.79","timestamp":"1786119441","type":"sell"},{"tradeID":"835221","total":"11.46048","date":"2026-08-07 16:20:32","rate":"4.512","amount":"2.54","timestamp":"1786119632","type":"sell"},{"tradeID":"835222","total":"11.46048","date":"2026-08-07 16:20:32","rate":"4.512","amount":"2.54","timestamp":"1786119632","type":"sell"},{"tradeID":"835223","total":"10.86187","date":"2026-08-07 16:27:30","rate":"4.507","amount":"2.41","timestamp":"1786120050","type":"sell"},{"tradeID":"835224","total":"47.07616","date":"2026-08-07 17:01:47","rate":"4.492","amount":"10.48","timestamp":"1786122107","type":"sell"},{"tradeID":"835225","total":"61.765","date":"2026-08-07 17:01:47","rate":"4.492","amount":"13.75","timestamp":"1786122107","type":"sell"},{"tradeID":"835226","total":"52.73608","date":"2026-08-07 17:01:47","rate":"4.492","amount":"11.74","timestamp":"1786122107","type":"sell"},{"tradeID":"835227","total":"51.18774","date":"2026-08-07 17:06:09","rate":"4.502","amount":"11.37","timestamp":"1786122369","type":"buy"},{"tradeID":"835228","total":"227.6035","date":"2026-08-07 17:06:09","rate":"4.507","amount":"50.5","timestamp":"1786122369","type":"buy"},{"tradeID":"835229","total":"272.40308","date":"2026-08-07 17:06:09","rate":"4.507","amount":"60.44","timestamp":"1786122369","type":"buy"},{"tradeID":"835230","total":"25.84625","date":"2026-08-07 17:29:17","rate":"4.495","amount":"5.75","timestamp":"1786123757","type":"sell"},{"tradeID":"835231","total":"48.3535","date":"2026-08-07 17:43:13","rate":"4.498","amount":"10.75","timestamp":"1786124593","type":"buy"},{"tradeID":"835232","total":"451.5392","date":"2026-08-07 17:54:11","rate":"4.48","amount":"100.79","timestamp":"1786125251","type":"sell"},{"tradeID":"835233","total":"51.9564","date":"2026-08-07 17:54:11","rate":"4.479","amount":"11.6","timestamp":"1786125251","type":"sell"},{"tradeID":"835234","total":"51.9448","date":"2026-08-07 17:54:11","rate":"4.478","amount":"11.6","timestamp":"1786125251","type":"sell"},{"tradeID":"835235","total":"77.15243","date":"2026-08-07 18:01:38","rate":"4.483","amount":"17.21","timestamp":"1786125698","type":"sell"},{"tradeID":"835236","total":"64.46554","date":"2026-08-07 18:01:38","rate":"4.483","amount":"14.38","timestamp":"1786125698","type":"sell"},{"tradeID":"835237","total":"304.0494","date":"2026-08-07 18:06:09","rate":"4.47","amount":"68.02","timestamp":"1786125969","type":"sell"},{"tradeID":"835238","total":"38.7996","date":"2026-08-07 18:45:10","rate":"4.47","amount":"8.68","timestamp":"1786128310","type":"sell"},{"tradeID":"835239","total":"38.79092","date":"2026-08-07 18:45:10","rate":"4.469","amount":"8.68","timestamp":"1786128310","type":"sell"},{"tradeID":"835240","total":"59.15133","date":"2026-08-07 19:07:59","rate":"4.471","amount":"13.23","timestamp":"1786129679","type":"sell"},{"tradeID":"835241","total":"214.29036","date":"2026-08-07 19:12:30","rate":"4.484","amount":"47.79","timestamp":"1786129950","type":"buy"},{"tradeID":"835242","total":"54.1184","date":"2026-08-07 19:27:00","rate":"4.48","amount":"12.08","timestamp":"1786130820","type":"buy"},{"tradeID":"835243","total":"50.96034","date":"2026-08-07 19:32:34","rate":"4.482","amount":"11.37","timestamp":"1786131154","type":"buy"},{"tradeID":"835244","total":"7.67808","date":"2026-08-07 19:41:51","rate":"4.464","amount":"1.72","timestamp":"1786131711","type":"sell"},{"tradeID":"835245","total":"11.47505","date":"2026-08-07 19:51:12","rate":"4.465","amount":"2.57","timestamp":"1786132272","type":"sell"},{"tradeID":"835246","total":"10.4857","date":"2026-08-07 19:51:12","rate":"4.462","amount":"2.35","timestamp":"1786132272","type":"sell"},{"tradeID":"835247","total":"8.34394","date":"2026-08-07 19:51:12","rate":"4.462","amount":"1.87","timestamp":"1786132272","type":"sell"},{"tradeID":"835248","total":"47.57144","date":"2026-08-07 19:53:26","rate":"4.471","amount":"10.64","timestamp":"1786132406","type":"buy"},{"tradeID":"835249","total":"41.17791","date":"2026-08-07 19:53:27","rate":"4.471","amount":"9.21","timestamp":"1786132407","type":"buy"},{"tradeID":"835250","total":"45.29123","date":"2026-08-07 19:53:27","rate":"4.471","amount":"10.13","timestamp":"1786132407","type":"buy"},{"tradeID":"835251","total":"226.99267","date":"2026-08-07 19:56:41","rate":"4.471","amount":"50.77","timestamp":"1786132601","type":"buy"},{"tradeID":"835252","total":"6.78984","date":"2026-08-07 20:00:34","rate":"4.467","amount":"1.52","timestamp":"1786132834","type":"sell"},{"tradeID":"835253","total":"58.72512","date":"2026-08-07 20:18:31","rate":"4.476","amount":"13.12","timestamp":"1786133911","type":"sell"},{"tradeID":"835254","total":"14.13152","date":"2026-08-07 20:43:02","rate":"4.472","amount":"3.16","timestamp":"1786135382","type":"sell"},{"tradeID":"835255","total":"31.51549","date":"2026-08-07 20:47:11","rate":"4.483","amount":"7.03","timestamp":"1786135631","type":"buy"},{"tradeID":"835256","total":"31.51549","date":"2026-08-07 20:47:11","rate":"4.483","amount":"7.03","timestamp":"1786135631","type":"buy"},{"tradeID":"835257","total":"9.53388","date":"2026-08-07 20:59:07","rate":"4.476","amount":"2.13","timestamp":"1786136347","type":"sell"},{"tradeID":"835258","total":"208.48366","date":"2026-08-07 21:09:04","rate":"4.499","amount":"46.34","timestamp":"1786136944","type":"buy"},{"tradeID":"835259","total":"61.32137","date":"2026-08-07 21:09:04","rate":"4.499","amount":"13.63","timestamp":"1786136944","type":"buy"},{"tradeID":"835260","total":"52.2928","date":"2026-08-07 21:09:04","rate":"4.508","amount":"11.6","timestamp":"1786136944","type":"buy"},{"tradeID":"835261","total":"14.69211","date":"2026-08-07 21:29:57","rate":"4.493","amount":"3.27","timestamp":"1786138197","type":"sell"},{"tradeID":"835262","total":"14.69211","date":"2026-08-07 21:29:57","rate":"4.493","amount":"3.27","timestamp":"1786138197","type":"sell"},{"tradeID":"835263","total":"14.69211","date":"2026-08-07 21:29:57","rate":"4.493","amount":"3.27","timestamp":"1786138197","type":"sell"},{"tradeID":"835264","total":"19.3156","date":"2026-08-07 21:42:01","rate":"4.492","amount":"4.3","timestamp":"1786138921","type":"sell"},{"tradeID":"835265","total":"218.9065","date":"2026-08-07 21:47:42","rate":"4.495","amount":"48.7","timestamp":"1786139262","type":"buy"},{"tradeID":"835266","total":"77.5008","date":"2026-08-07 21:52:57","rate":"4.485","amount":"17.28","timestamp":"1786139577","type":"sell"},{"tradeID":"835267","total":"89.7897","date":"2026-08-07 21:52:57","rate":"4.485","amount":"20.02","timestamp":"1786139577","type":"sell"},{"tradeID":"835268","total":"56.91465","date":"2026-08-07 21:53:04","rate":"4.485","amount":"12.69","timestamp":"1786139584","type":"sell"},{"tradeID":"835269","total":"320.18415","date":"2026-08-07 21:53:19","rate":"4.485","amount":"71.39","timestamp":"1786139599","type":"sell"},{"tradeID":"835270","total":"15.4836","date":"2026-08-07 21:56:06","rate":"4.488","amount":"3.45","timestamp":"1786139766","type":"sell"},{"tradeID":"835271","total":"54.98187","date":"2026-08-07 22:00:41","rate":"4.481","amount":"12.27","timestamp":"1786140041","type":"sell"},{"tradeID":"835272","total":"111.65654","date":"2026-08-07 22:09:33","rate":"4.486","amount":"24.89","timestamp":"1786140573","type":"sell"},{"tradeID":"835273","total":"132.94981","date":"2026-08-07 22:10:15","rate":"4.487","amount":"29.63","timestamp":"1786140615","type":"buy"},{"tradeID":"835274","total":"150.85294","date":"2026-08-07 22:24:36","rate":"4.487","amount":"33.62","timestamp":"1786141476","type":"buy"},{"tradeID":"835275","total":"22.47987","date":"2026-08-07 22:28:37","rate":"4.487","amount":"5.01","timestamp":"1786141717","type":"buy"},{"tradeID":"835276","total":"22.47987","date":"2026-08-07 22:28:37","rate":"4.487","amount":"5.01","timestamp":"1786141717","type":"buy"},{"tradeID":"835277","total":"22.47987","date":"2026-08-07 22:28:37","rate":"4.487","amount":"5.01","timestamp":"1786141717","type":"buy"},{"tradeID":"835278","total":"295.94142","date":"2026-08-07 22:40:07","rate":"4.486","amount":"65.97","timestamp":"1786142407","type":"buy"},{"tradeID":"835279","total":"10.88883","date":"2026-08-07 22:52:35","rate":"4.481","amount":"2.43","timestamp":"1786143155","type":"sell"},{"tradeID":"835280","total":"10.70959","date":"2026-08-07 22:52:35","rate":"4.481","amount":"2.39","timestamp":"1786143155","type":"sell"},{"tradeID":"835281","total":"119.25798","date":"2026-08-07 23:15:00","rate":"4.502","amount":"26.49","timestamp":"1786144500","type":"buy"}]}