{"elapsed":"9ms","result":"true","data":[{"tradeID":"879998","total":"15.05102","date":"2026-11-12 20:49:20","rate":"7.451","amount":"2.02","timestamp":"1794516560","type":"sell"},{"tradeID":"879999","total":"248.17695","date":"2026-11-12 20:54:57","rate":"7.455","amount":"33.29","timestamp":"1794516897","type":"buy"},{"tradeID":"880000","total":"10.16129","date":"2026-11-12 20:56:37","rate":"7.417","amount":"1.37","timestamp":"1794516997","type":"sell"},{"tradeID":"880001","total":"53.26593","date":"2026-11-12 21:00:37","rate":"7.429","amount":"7.17","timestamp":"1794517237","type":"sell"},{"tradeID":"880002","total":"53.26593","date":"2026-11-12 21:00:37","rate":"7.429","amount":"7.17","timestamp":"1794517237","type":"sell"},{"tradeID":"880003","total":"162.55512","date":"2026-11-12 21:03:04","rate":"7.443","amount":"21.84","timestamp":"1794517384","type":"buy"},{"tradeID":"880004","total":"398.786","date":"2026-11-12 21:06:22","rate":"7.4","amount":"53.89","timestamp":"1794517582","type":"sell"},{"tradeID":"880005","total":"80.51409","date":"2026-11-12 21:08:46","rate":"7.407","amount":"10.87","timestamp":"1794517726","type":"buy"},{"tradeID":"880006","total":"77.45768","date":"2026-11-12 21:10:59","rate":"7.391","amount":"10.48","timestamp":"1794517859","type":"sell"},{"tradeID":"880007","total":"56.61079","date":"2026-11-12 21:21:29","rate":"7.439","amount":"7.61","timestamp":"1794518489","type":"sell"},{"tradeID":"880008","total":"202.95828","date":"2026-11-12 21:28:27","rate":"7.492","amount":"27.09","timestamp":"1794518907","type":"buy"},{"tradeID":"880009","total":"78.31044","date":"2026-11-12 21:31:23","rate":"7.501","amount":"10.44","timestamp":"1794519083","type":"sell"},{"tradeID":"880010","total":"104.9094","date":"2026-11-12 21:31:50","rate":"7.515","amount":"13.96","timestamp":"1794519110","type":"buy"},{"tradeID":"880011","total":"84.91132","date":"2026-11-12 21:48:51","rate":"7.501","amount":"11.32","timestamp":"1794520131","type":"buy"},{"tradeID":"880012","total":"65.71379","date":"2026-11-12 21:58:21","rate":"7.459","amount":"8.81","timestamp":"1794520701","type":"sell"},{"tradeID":"880013","total":"122.031","date":"2026-11-12 22:03:26","rate":"7.45","amount":"16.38","timestamp":"1794521006","type":"buy"},{"tradeID":"880014","total":"16.53234","date":"2026-11-12 22:03:38","rate":"7.447","amount":"2.22","timestamp":"1794521018","type":"sell"},{"tradeID":"880015","total":"345.03492","date":"2026-11-12 22:06:07","rate":"7.478","amount":"46.14","timestamp":"1794521167","type":"buy"},{"tradeID":"880016","total":"16.4384","date":"2026-11-12 22:09:13","rate":"7.472","amount":"2.2","timestamp":"1794521353","type":"sell"},{"tradeID":"880017","total":"377.52396","date":"2026-11-12 22:12:44","rate":"7.458","amount":"50.62","timestamp":"1794521564","type":"buy"},{"tradeID":"880018","total":"70.79072","date":"2026-11-12 22:15:08","rate":"7.436","amount":"9.52","timestamp":"1794521708","type":"sell"},{"tradeID":"880019","total":"617.52859","date":"2026-11-12 22:17:41","rate":"7.441","amount":"82.99","timestamp":"1794521861","type":"buy"},{"tradeID":"880020","total":"287.53152","date":"2026-11-12 22:18:34","rate":"7.424","amount":"38.73","timestamp":"1794521914","type":"sell"},{"tradeID":"880021","total":"287.53152","date":"2026-11-12 22:18:34","rate":"7.424","amount":"38.73","timestamp":"1794521914","type":"sell"},{"tradeID":"880022","total":"742.97429","date":"2026-11-12 22:19:00","rate":"7.429","amount":"100.01","timestamp":"1794521940","type":"sell"},{"tradeID":"880023","total":"988.19","date":"2026-11-12 22:19:49","rate":"7.43","amount":"133","timestamp":"1794521989","type":"sell"},{"tradeID":"880024","total":"227.62908","date":"2026-11-12 22:20:23","rate":"7.434","amount":"30.62","timestamp":"1794522023","type":"sell"},{"tradeID":"880025","total":"294.3864","date":"2026-11-12 22:20:23","rate":"7.434","amount":"39.6","timestamp":"1794522023","type":"sell"},{"tradeID":"880026","total":"299.36718","date":"2026-11-12 22:20:23","rate":"7.434","amount":"40.27","timestamp":"1794522023","type":"sell"},{"tradeID":"880027","total":"83.15684","date":"2026-11-12 22:20:56","rate":"7.438","amount":"11.18","timestamp":"1794522056","type":"buy"},{"tradeID":"880028","total":"83.15684","date":"2026-11-12 22:20:56","rate":"7.438","amount":"11.18","timestamp":"1794522056","type":"buy"},{"tradeID":"880029","total":"83.15684","date":"2026-11-12 22:20:56","rate":"7.438","amount":"11.18","timestamp":"1794522056","type":"buy"},{"tradeID":"880030","total":"134.0688","date":"2026-11-12 22:21:32","rate":"7.44","amount":"18.02","timestamp":"1794522092","type":"buy"},{"tradeID":"880031","total":"187.7856","date":"2026-11-12 22:21:32","rate":"7.44","amount":"25.24","timestamp":"1794522092","type":"buy"},{"tradeID":"880032","total":"170.0784","date":"2026-11-12 22:21:32","rate":"7.44","amount":"22.86","timestamp":"1794522092","type":"buy"},{"tradeID":"880033","total":"790.98776","date":"2026-11-12 22:23:08","rate":"7.432","amount":"106.43","timestamp":"1794522188","type":"sell"},{"tradeID":"880034","total":"925.06512","date":"2026-11-12 22:23:12","rate":"7.441","amount":"124.32","timestamp":"1794522192","type":"buy"},{"tradeID":"880035","total":"187.26588","date":"2026-11-12 22:37:24","rate":"7.443","amount":"25.16","timestamp":"1794523044","type":"buy"},{"tradeID":"880036","total":"17.8728","date":"2026-11-12 22:39:57","rate":"7.447","amount":"2.4","timestamp":"1794523197","type":"buy"},{"tradeID":"880037","total":"79.534","date":"2026-11-12 22:49:43","rate":"7.475","amount":"10.64","timestamp":"1794523783","type":"sell"},{"tradeID":"880038","total":"20.0943","date":"2026-11-12 22:53:06","rate":"7.47","amount":"2.69","timestamp":"1794523986","type":"sell"},{"tradeID":"880039","total":"14.4171","date":"2026-11-12 22:53:06","rate":"7.47","amount":"1.93","timestamp":"1794523986","type":"sell"},{"tradeID":"880040","total":"26.73186","date":"2026-11-12 22:54:18","rate":"7.467","amount":"3.58","timestamp":"1794524058","type":"sell"},{"tradeID":"880041","total":"26.73186","date":"2026-11-12 22:54:18","rate":"7.467","amount":"3.58","timestamp":"1794524058","type":"sell"},{"tradeID":"880042","total":"26.73186","date":"2026-11-12 22:54:18","rate":"7.467","amount":"3.58","timestamp":"1794524058","type":"sell"},{"tradeID":"880043","total":"276.427","date":"2026-11-12 22:59:41","rate":"7.471","amount":"37","timestamp":"1794524381","type":"sell"},{"tradeID":"880044","total":"68.30322","date":"2026-11-12 22:59:46","rate":"7.473","amount":"9.14","timestamp":"1794524386","type":"sell"},{"tradeID":"880045","total":"87.56738","date":"2026-11-12 23:05:23","rate":"7.478","amount":"11.71","timestamp":"1794524723","type":"buy"},{"tradeID":"880046","total":"87.56738","date":"2026-11-12 23:05:23","rate":"7.478","amount":"11.71","timestamp":"1794524723","type":"buy"},{"tradeID":"880047","total":"7.1003","date":"2026-11-12 23:08:06","rate":"7.474","amount":"0.95","timestamp":"1794524886","type":"buy"},{"tradeID":"880048","total":"10.4636","date":"2026-11-12 23:08:06","rate":"7.474","amount":"1.4","timestamp":"1794524886","type":"buy"},{"tradeID":"880049","total":"111.1391","date":"2026-11-12 23:08:51","rate":"7.459","amount":"14.9","timestamp":"1794524931","type":"sell"},{"tradeID":"880050","total":"111.1391","date":"2026-11-12 23:08:51","rate":"7.459","amount":"14.9","timestamp":"1794524931","type":"sell"},{"tradeID":"880051","total":"111.1391","date":"2026-11-12 23:08:51","rate":"7.459","amount":"14.9","timestamp":"1794524931","type":"sell"},{"tradeID":"880052","total":"10.69211","date":"2026-11-12 23:09:42","rate":"7.477","amount":"1.43","timestamp":"1794524982","type":"sell"},{"tradeID":"880053","total":"11.88843","date":"2026-11-12 23:09:42","rate":"7.477","amount":"1.59","timestamp":"1794524982","type":"sell"},{"tradeID":"880054","total":"13.53337","date":"2026-11-12 23:09:42","rate":"7.477","amount":"1.81","timestamp":"1794524982","type":"sell"},{"tradeID":"880055","total":"46.27071","date":"2026-11-12 23:14:35","rate":"7.451","amount":"6.21","timestamp":"1794525275","type":"sell"},{"tradeID":"880056","total":"273.89973","date":"2026-11-12 23:22:38","rate":"7.449","amount":"36.77","timestamp":"1794525758","type":"sell"},{"tradeID":"880057","total":"186.52296","date":"2026-11-12 23:22:38","rate":"7.449","amount":"25.04","timestamp":"1794525758","type":"sell"},{"tradeID":"880058","total":"29.3333","date":"2026-11-12 23:23:55","rate":"7.445","amount":"3.94","timestamp":"1794525835","type":"sell"},{"tradeID":"880059","total":"7.9288","date":"2026-11-12 23:29:05","rate":"7.48","amount":"1.06","timestamp":"1794526145","type":"buy"},{"tradeID":"880060","total":"8.9012","date":"2026-11-12 23:29:05","rate":"7.48","amount":"1.19","timestamp":"1794526145","type":"buy"},{"tradeID":"880061","total":"143.60736","date":"2026-11-12 23:32:46","rate":"7.464","amount":"19.24","timestamp":"1794526366","type":"sell"},{"tradeID":"880062","total":"103.11927","date":"2026-11-12 23:37:04","rate":"7.467","amount":"13.81","timestamp":"1794526624","type":"sell"},{"tradeID":"880063","total":"9.48055","date":"2026-11-12 23:40:18","rate":"7.465","amount":"1.27","timestamp":"1794526818","type":"sell"},{"tradeID":"880064","total":"9.33125","date":"2026-11-12 23:40:18","rate":"7.465","amount":"1.25","timestamp":"1794526818","type":"sell"},{"tradeID":"880065","total":"61.96775","date":"2026-11-12 23:56:28","rate":"7.475","amount":"8.29","timestamp":"1794527788","type":"sell"},{"tradeID":"880066","total":"9.7188","date":"2026-11-13 00:00:40","rate":"7.476","amount":"1.3","timestamp":"1794528040","type":"sell"},{"tradeID":"880067","total":"9.7188","date":"2026-11-13 00:00:41","rate":"7.476","amount":"1.3","timestamp":"1794528041","type":"sell"},{"tradeID":"880068","total":"54.84306","date":"2026-11-13 00:03:06","rate":"7.482","amount":"7.33","timestamp":"1794528186","type":"buy"},{"tradeID":"880069","total":"20.9468","date":"2026-11-13 00:04:43","rate":"7.481","amount":"2.8","timestamp":"1794528283","type":"sell"},{"tradeID":"880070","total":"31.34539","date":"2026-11-13 00:04:44","rate":"7.481","amount":"4.19","timestamp":"1794528284","type":"sell"},{"tradeID":"880071","total":"0.07475","date":"2026-11-13 00:07:49","rate":"7.475","amount":"0.01","timestamp":"1794528469","type":"sell"},{"tradeID":"880072","total":"30.91712","date":"2026-11-13 00:11:18","rate":"7.432","amount":"4.16","timestamp":"1794528678","type":"buy"},{"tradeID":"880073","total":"35.00472","date":"2026-11-13 00:11:18","rate":"7.432","amount":"4.71","timestamp":"1794528678","type":"buy"},{"tradeID":"880074","total":"33.14672","date":"2026-11-13 00:11:18","rate":"7.432","amount":"4.46","timestamp":"1794528678","type":"buy"},{"tradeID":"880075","total":"95.0297","date":"2026-11-13 00:12:35","rate":"7.43","amount":"12.79","timestamp":"1794528755","type":"buy"},{"tradeID":"880076","total":"62.67365","date":"2026-11-13 00:20:54","rate":"7.417","amount":"8.45","timestamp":"1794529254","type":"sell"},{"tradeID":"880077","total":"534.85187","date":"2026-11-13 00:23:56","rate":"7.411","amount":"72.17","timestamp":"1794529436","type":"sell"}]}