{"elapsed":"11ms","result":"true","data":[{"tradeID":"22644332","total":"20.2005","date":"2026-08-07 22:19:11","rate":"4.489","amount":"4.5","timestamp":"1786141151","type":"buy"},{"tradeID":"22644333","total":"20.2005","date":"2026-08-07 22:19:11","rate":"4.489","amount":"4.5","timestamp":"1786141151","type":"buy"},{"tradeID":"22644334","total":"20.2005","date":"2026-08-07 22:19:11","rate":"4.489","amount":"4.5","timestamp":"1786141151","type":"buy"},{"tradeID":"22644335","total":"20.2005","date":"2026-08-07 22:19:11","rate":"4.489","amount":"4.5","timestamp":"1786141151","type":"buy"},{"tradeID":"22644336","total":"134.64","date":"2026-08-07 22:19:56","rate":"4.488","amount":"30","timestamp":"1786141196","type":"buy"},{"tradeID":"22644337","total":"160.6073","date":"2026-08-07 22:23:16","rate":"4.49","amount":"35.77","timestamp":"1786141396","type":"sell"},{"tradeID":"22644338","total":"159.77108","date":"2026-08-07 22:25:50","rate":"4.493","amount":"35.56","timestamp":"1786141550","type":"sell"},{"tradeID":"22644339","total":"90.35423","date":"2026-08-07 22:25:50","rate":"4.493","amount":"20.11","timestamp":"1786141550","type":"sell"},{"tradeID":"22644340","total":"75.0164","date":"2026-08-07 22:25:50","rate":"4.492","amount":"16.7","timestamp":"1786141550","type":"sell"},{"tradeID":"22644341","total":"4.40216","date":"2026-08-07 22:25:50","rate":"4.492","amount":"0.98","timestamp":"1786141550","type":"sell"},{"tradeID":"22644342","total":"70.6277","date":"2026-08-07 22:25:50","rate":"4.49","amount":"15.73","timestamp":"1786141550","type":"sell"},{"tradeID":"22644343","total":"74.9663","date":"2026-08-07 22:25:50","rate":"4.489","amount":"16.7","timestamp":"1786141550","type":"sell"},{"tradeID":"22644344","total":"74.92141","date":"2026-08-07 22:25:50","rate":"4.489","amount":"16.69","timestamp":"1786141550","type":"sell"},{"tradeID":"22644345","total":"74.56229","date":"2026-08-07 22:25:50","rate":"4.489","amount":"16.61","timestamp":"1786141550","type":"sell"},{"tradeID":"22644346","total":"0.40401","date":"2026-08-07 22:25:50","rate":"4.489","amount":"0.09","timestamp":"1786141550","type":"sell"},{"tradeID":"22644347","total":"36.7934","date":"2026-08-07 22:28:03","rate":"4.487","amount":"8.2","timestamp":"1786141683","type":"buy"},{"tradeID":"22644348","total":"18.4008","date":"2026-08-07 22:28:36","rate":"4.488","amount":"4.1","timestamp":"1786141716","type":"buy"},{"tradeID":"22644349","total":"157.92302","date":"2026-08-07 22:28:36","rate":"4.489","amount":"35.18","timestamp":"1786141716","type":"buy"},{"tradeID":"22644350","total":"157.9582","date":"2026-08-07 22:28:36","rate":"4.49","amount":"35.18","timestamp":"1786141716","type":"buy"},{"tradeID":"22644351","total":"18.409","date":"2026-08-07 22:29:47","rate":"4.49","amount":"4.1","timestamp":"1786141787","type":"buy"},{"tradeID":"22644352","total":"155.36794","date":"2026-08-07 22:30:29","rate":"4.493","amount":"34.58","timestamp":"1786141829","type":"sell"},{"tradeID":"22644353","total":"24.79032","date":"2026-08-07 22:33:04","rate":"4.491","amount":"5.52","timestamp":"1786141984","type":"buy"},{"tradeID":"22644354","total":"157.71412","date":"2026-08-07 22:33:23","rate":"4.492","amount":"35.11","timestamp":"1786142003","type":"sell"},{"tradeID":"22644355","total":"24.76272","date":"2026-08-07 22:36:44","rate":"4.486","amount":"5.52","timestamp":"1786142204","type":"buy"},{"tradeID":"22644356","total":"157.26935","date":"2026-08-07 22:36:44","rate":"4.487","amount":"35.05","timestamp":"1786142204","type":"buy"},{"tradeID":"22644357","total":"3.3189","date":"2026-08-07 22:36:56","rate":"4.485","amount":"0.74","timestamp":"1786142216","type":"sell"},{"tradeID":"22644358","total":"71.53575","date":"2026-08-07 22:36:56","rate":"4.485","amount":"15.95","timestamp":"1786142216","type":"sell"},{"tradeID":"22644359","total":"74.85465","date":"2026-08-07 22:36:56","rate":"4.485","amount":"16.69","timestamp":"1786142216","type":"sell"},{"tradeID":"22644360","total":"74.85465","date":"2026-08-07 22:36:56","rate":"4.485","amount":"16.69","timestamp":"1786142216","type":"sell"},{"tradeID":"22644361","total":"74.85465","date":"2026-08-07 22:36:56","rate":"4.485","amount":"16.69","timestamp":"1786142216","type":"sell"},{"tradeID":"22644362","total":"157.77262","date":"2026-08-07 22:37:44","rate":"4.486","amount":"35.17","timestamp":"1786142264","type":"sell"},{"tradeID":"22644363","total":"134.55","date":"2026-08-07 22:38:28","rate":"4.485","amount":"30","timestamp":"1786142308","type":"buy"},{"tradeID":"22644364","total":"157.31422","date":"2026-08-07 22:38:28","rate":"4.487","amount":"35.06","timestamp":"1786142308","type":"buy"},{"tradeID":"22644365","total":"20.1915","date":"2026-08-07 22:38:28","rate":"4.487","amount":"4.5","timestamp":"1786142308","type":"buy"},{"tradeID":"22644366","total":"155.86384","date":"2026-08-07 22:39:01","rate":"4.484","amount":"34.76","timestamp":"1786142341","type":"sell"},{"tradeID":"22644367","total":"155.0426","date":"2026-08-07 22:41:27","rate":"4.481","amount":"34.6","timestamp":"1786142487","type":"sell"},{"tradeID":"22644368","total":"3.3152","date":"2026-08-07 22:42:53","rate":"4.48","amount":"0.74","timestamp":"1786142573","type":"sell"},{"tradeID":"22644369","total":"153.68496","date":"2026-08-07 22:42:54","rate":"4.478","amount":"34.32","timestamp":"1786142574","type":"buy"},{"tradeID":"22644370","total":"154.27742","date":"2026-08-07 22:43:49","rate":"4.477","amount":"34.46","timestamp":"1786142629","type":"sell"},{"tradeID":"22644371","total":"95.85257","date":"2026-08-07 22:43:49","rate":"4.477","amount":"21.41","timestamp":"1786142629","type":"sell"},{"tradeID":"22644372","total":"14.68128","date":"2026-08-07 22:44:25","rate":"4.476","amount":"3.28","timestamp":"1786142665","type":"buy"},{"tradeID":"22644373","total":"14.68784","date":"2026-08-07 22:44:56","rate":"4.478","amount":"3.28","timestamp":"1786142696","type":"buy"},{"tradeID":"22644374","total":"151.36818","date":"2026-08-07 22:46:00","rate":"4.481","amount":"33.78","timestamp":"1786142760","type":"buy"},{"tradeID":"22644375","total":"150.09084","date":"2026-08-07 22:54:23","rate":"4.483","amount":"33.48","timestamp":"1786143263","type":"sell"},{"tradeID":"22644376","total":"250.11888","date":"2026-08-07 22:56:41","rate":"4.476","amount":"55.88","timestamp":"1786143401","type":"sell"},{"tradeID":"22644377","total":"148.26658","date":"2026-08-07 22:58:12","rate":"4.478","amount":"33.11","timestamp":"1786143492","type":"buy"},{"tradeID":"22644378","total":"149.05975","date":"2026-08-07 22:59:13","rate":"4.483","amount":"33.25","timestamp":"1786143553","type":"buy"},{"tradeID":"22644379","total":"149.05975","date":"2026-08-07 22:59:13","rate":"4.483","amount":"33.25","timestamp":"1786143553","type":"buy"},{"tradeID":"22644380","total":"75.264","date":"2026-08-07 22:59:19","rate":"4.48","amount":"16.8","timestamp":"1786143559","type":"sell"},{"tradeID":"22644381","total":"75.264","date":"2026-08-07 22:59:19","rate":"4.48","amount":"16.8","timestamp":"1786143559","type":"sell"},{"tradeID":"22644382","total":"75.2472","date":"2026-08-07 22:59:19","rate":"4.479","amount":"16.8","timestamp":"1786143559","type":"sell"},{"tradeID":"22644383","total":"3.3226","date":"2026-08-07 23:12:36","rate":"4.49","amount":"0.74","timestamp":"1786144356","type":"buy"},{"tradeID":"22644384","total":"3.3263","date":"2026-08-07 23:12:36","rate":"4.495","amount":"0.74","timestamp":"1786144356","type":"buy"},{"tradeID":"22644385","total":"13.57792","date":"2026-08-07 23:12:36","rate":"4.496","amount":"3.02","timestamp":"1786144356","type":"buy"},{"tradeID":"22644386","total":"20.232","date":"2026-08-07 23:12:36","rate":"4.496","amount":"4.5","timestamp":"1786144356","type":"buy"},{"tradeID":"22644387","total":"20.232","date":"2026-08-07 23:12:36","rate":"4.496","amount":"4.5","timestamp":"1786144356","type":"buy"},{"tradeID":"22644388","total":"20.232","date":"2026-08-07 23:12:36","rate":"4.496","amount":"4.5","timestamp":"1786144356","type":"buy"},{"tradeID":"22644389","total":"3.33","date":"2026-08-07 23:15:04","rate":"4.5","amount":"0.74","timestamp":"1786144504","type":"buy"},{"tradeID":"22644390","total":"150.92904","date":"2026-08-07 23:15:18","rate":"4.504","amount":"33.51","timestamp":"1786144518","type":"buy"},{"tradeID":"22644391","total":"99.22312","date":"2026-08-07 23:15:18","rate":"4.504","amount":"22.03","timestamp":"1786144518","type":"buy"},{"tradeID":"22644392","total":"198.98672","date":"2026-08-07 23:15:18","rate":"4.504","amount":"44.18","timestamp":"1786144518","type":"buy"},{"tradeID":"22644393","total":"199.3012","date":"2026-08-07 23:15:18","rate":"4.505","amount":"44.24","timestamp":"1786144518","type":"buy"},{"tradeID":"22644394","total":"250.16265","date":"2026-08-07 23:15:18","rate":"4.505","amount":"55.53","timestamp":"1786144518","type":"buy"},{"tradeID":"22644395","total":"56.3125","date":"2026-08-07 23:15:18","rate":"4.505","amount":"12.5","timestamp":"1786144518","type":"buy"},{"tradeID":"22644396","total":"52.7202","date":"2026-08-07 23:15:27","rate":"4.506","amount":"11.7","timestamp":"1786144527","type":"sell"},{"tradeID":"22644397","total":"75.2502","date":"2026-08-07 23:15:27","rate":"4.506","amount":"16.7","timestamp":"1786144527","type":"sell"},{"tradeID":"22644398","total":"155.115","date":"2026-08-07 23:17:45","rate":"4.5","amount":"34.47","timestamp":"1786144665","type":"sell"},{"tradeID":"22644399","total":"155.04606","date":"2026-08-07 23:17:45","rate":"4.498","amount":"34.47","timestamp":"1786144665","type":"sell"},{"tradeID":"22644400","total":"19.7868","date":"2026-08-07 23:17:45","rate":"4.497","amount":"4.4","timestamp":"1786144665","type":"sell"},{"tradeID":"22644401","total":"36.29079","date":"2026-08-07 23:17:45","rate":"4.497","amount":"8.07","timestamp":"1786144665","type":"sell"},{"tradeID":"22644402","total":"29.6736","date":"2026-08-07 23:17:45","rate":"4.496","amount":"6.6","timestamp":"1786144665","type":"sell"},{"tradeID":"22644403","total":"75.0832","date":"2026-08-07 23:17:45","rate":"4.496","amount":"16.7","timestamp":"1786144665","type":"sell"},{"tradeID":"22644404","total":"75.03824","date":"2026-08-07 23:17:45","rate":"4.496","amount":"16.69","timestamp":"1786144665","type":"sell"},{"tradeID":"22644405","total":"74.76848","date":"2026-08-07 23:17:45","rate":"4.496","amount":"16.63","timestamp":"1786144665","type":"sell"},{"tradeID":"22644406","total":"75.0832","date":"2026-08-07 23:17:45","rate":"4.496","amount":"16.7","timestamp":"1786144665","type":"sell"},{"tradeID":"22644407","total":"74.76848","date":"2026-08-07 23:17:45","rate":"4.496","amount":"16.63","timestamp":"1786144665","type":"sell"},{"tradeID":"22644408","total":"19.7824","date":"2026-08-07 23:17:45","rate":"4.496","amount":"4.4","timestamp":"1786144665","type":"sell"},{"tradeID":"22644409","total":"55.3008","date":"2026-08-07 23:17:45","rate":"4.496","amount":"12.3","timestamp":"1786144665","type":"sell"},{"tradeID":"22644410","total":"20.025","date":"2026-08-07 23:19:02","rate":"4.5","amount":"4.45","timestamp":"1786144742","type":"buy"},{"tradeID":"22644411","total":"20.07","date":"2026-08-07 23:19:02","rate":"4.5","amount":"4.46","timestamp":"1786144742","type":"buy"}]}