{"elapsed":"12ms","result":"true","data":[{"tradeID":"25279472","total":"5.04356","date":"2026-11-13 00:24:03","rate":"7.417","amount":"0.68","timestamp":"1794529443","type":"sell"},{"tradeID":"25279473","total":"20.034","date":"2026-11-13 00:25:00","rate":"7.42","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279474","total":"20.034","date":"2026-11-13 00:25:00","rate":"7.42","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279475","total":"210.2086","date":"2026-11-13 00:25:00","rate":"7.42","amount":"28.33","timestamp":"1794529500","type":"buy"},{"tradeID":"25279476","total":"22.0374","date":"2026-11-13 00:25:00","rate":"7.42","amount":"2.97","timestamp":"1794529500","type":"buy"},{"tradeID":"25279477","total":"20.0367","date":"2026-11-13 00:25:00","rate":"7.421","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279478","total":"20.0367","date":"2026-11-13 00:25:00","rate":"7.421","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279479","total":"20.0367","date":"2026-11-13 00:25:00","rate":"7.421","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279480","total":"20.0367","date":"2026-11-13 00:25:00","rate":"7.421","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279481","total":"20.0367","date":"2026-11-13 00:25:00","rate":"7.421","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279482","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279483","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279484","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279485","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279486","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279487","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279488","total":"20.0421","date":"2026-11-13 00:25:00","rate":"7.423","amount":"2.7","timestamp":"1794529500","type":"buy"},{"tradeID":"25279489","total":"39.326","date":"2026-11-13 00:25:02","rate":"7.42","amount":"5.3","timestamp":"1794529502","type":"sell"},{"tradeID":"25279490","total":"16.3218","date":"2026-11-13 00:25:43","rate":"7.419","amount":"2.2","timestamp":"1794529543","type":"buy"},{"tradeID":"25279491","total":"19.36359","date":"2026-11-13 00:25:51","rate":"7.419","amount":"2.61","timestamp":"1794529551","type":"buy"},{"tradeID":"25279492","total":"74.19","date":"2026-11-13 00:25:52","rate":"7.419","amount":"10","timestamp":"1794529552","type":"buy"},{"tradeID":"25279493","total":"39.3154","date":"2026-11-13 00:25:52","rate":"7.418","amount":"5.3","timestamp":"1794529552","type":"sell"},{"tradeID":"25279494","total":"39.3154","date":"2026-11-13 00:25:52","rate":"7.418","amount":"5.3","timestamp":"1794529552","type":"sell"},{"tradeID":"25279495","total":"14.6916","date":"2026-11-13 00:25:55","rate":"7.42","amount":"1.98","timestamp":"1794529555","type":"buy"},{"tradeID":"25279496","total":"22.54464","date":"2026-11-13 00:25:59","rate":"7.416","amount":"3.04","timestamp":"1794529559","type":"sell"},{"tradeID":"25279497","total":"16.3152","date":"2026-11-13 00:26:03","rate":"7.416","amount":"2.2","timestamp":"1794529563","type":"sell"},{"tradeID":"25279498","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279499","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279500","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279501","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279502","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279503","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279504","total":"20.034","date":"2026-11-13 00:26:05","rate":"7.42","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279505","total":"20.0394","date":"2026-11-13 00:26:05","rate":"7.422","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279506","total":"20.0394","date":"2026-11-13 00:26:05","rate":"7.422","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279507","total":"20.0475","date":"2026-11-13 00:26:05","rate":"7.425","amount":"2.7","timestamp":"1794529565","type":"buy"},{"tradeID":"25279508","total":"12.76928","date":"2026-11-13 00:26:07","rate":"7.424","amount":"1.72","timestamp":"1794529567","type":"buy"},{"tradeID":"25279509","total":"16.55552","date":"2026-11-13 00:26:11","rate":"7.424","amount":"2.23","timestamp":"1794529571","type":"buy"},{"tradeID":"25279510","total":"13.51168","date":"2026-11-13 00:26:15","rate":"7.424","amount":"1.82","timestamp":"1794529575","type":"buy"},{"tradeID":"25279511","total":"18.10968","date":"2026-11-13 00:26:19","rate":"7.422","amount":"2.44","timestamp":"1794529579","type":"buy"},{"tradeID":"25279512","total":"21.88605","date":"2026-11-13 00:26:23","rate":"7.419","amount":"2.95","timestamp":"1794529583","type":"sell"},{"tradeID":"25279513","total":"20.0421","date":"2026-11-13 00:26:23","rate":"7.423","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279514","total":"20.0421","date":"2026-11-13 00:26:23","rate":"7.423","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279515","total":"20.0421","date":"2026-11-13 00:26:23","rate":"7.423","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279516","total":"20.0448","date":"2026-11-13 00:26:23","rate":"7.424","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279517","total":"20.0448","date":"2026-11-13 00:26:23","rate":"7.424","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279518","total":"20.0448","date":"2026-11-13 00:26:23","rate":"7.424","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279519","total":"20.0448","date":"2026-11-13 00:26:23","rate":"7.424","amount":"2.7","timestamp":"1794529583","type":"buy"},{"tradeID":"25279520","total":"16.704","date":"2026-11-13 00:26:27","rate":"7.424","amount":"2.25","timestamp":"1794529587","type":"buy"},{"tradeID":"25279521","total":"23.08553","date":"2026-11-13 00:26:39","rate":"7.423","amount":"3.11","timestamp":"1794529599","type":"sell"},{"tradeID":"25279522","total":"15.9616","date":"2026-11-13 00:26:43","rate":"7.424","amount":"2.15","timestamp":"1794529603","type":"buy"},{"tradeID":"25279523","total":"20.49024","date":"2026-11-13 00:26:47","rate":"7.424","amount":"2.76","timestamp":"1794529607","type":"buy"},{"tradeID":"25279524","total":"250.26304","date":"2026-11-13 00:26:47","rate":"7.424","amount":"33.71","timestamp":"1794529607","type":"buy"},{"tradeID":"25279525","total":"8.9112","date":"2026-11-13 00:26:47","rate":"7.426","amount":"1.2","timestamp":"1794529607","type":"buy"},{"tradeID":"25279526","total":"20.0502","date":"2026-11-13 00:26:47","rate":"7.426","amount":"2.7","timestamp":"1794529607","type":"buy"},{"tradeID":"25279527","total":"11.139","date":"2026-11-13 00:26:47","rate":"7.426","amount":"1.5","timestamp":"1794529607","type":"buy"},{"tradeID":"25279528","total":"20.0502","date":"2026-11-13 00:26:47","rate":"7.426","amount":"2.7","timestamp":"1794529607","type":"buy"},{"tradeID":"25279529","total":"6.6834","date":"2026-11-13 00:26:47","rate":"7.426","amount":"0.9","timestamp":"1794529607","type":"buy"},{"tradeID":"25279530","total":"7.426","date":"2026-11-13 00:26:47","rate":"7.426","amount":"1","timestamp":"1794529607","type":"buy"},{"tradeID":"25279531","total":"5.9416","date":"2026-11-13 00:26:47","rate":"7.427","amount":"0.8","timestamp":"1794529607","type":"buy"},{"tradeID":"25279532","total":"16.7805","date":"2026-11-13 00:26:59","rate":"7.425","amount":"2.26","timestamp":"1794529619","type":"buy"},{"tradeID":"25279533","total":"20.0475","date":"2026-11-13 00:27:00","rate":"7.425","amount":"2.7","timestamp":"1794529620","type":"buy"},{"tradeID":"25279534","total":"20.0475","date":"2026-11-13 00:27:00","rate":"7.425","amount":"2.7","timestamp":"1794529620","type":"buy"},{"tradeID":"25279535","total":"20.0475","date":"2026-11-13 00:27:00","rate":"7.425","amount":"2.7","timestamp":"1794529620","type":"buy"},{"tradeID":"25279536","total":"12.6225","date":"2026-11-13 00:27:00","rate":"7.425","amount":"1.7","timestamp":"1794529620","type":"buy"},{"tradeID":"25279537","total":"20.0475","date":"2026-11-13 00:27:00","rate":"7.425","amount":"2.7","timestamp":"1794529620","type":"buy"},{"tradeID":"25279538","total":"7.425","date":"2026-11-13 00:27:00","rate":"7.425","amount":"1","timestamp":"1794529620","type":"buy"},{"tradeID":"25279539","total":"250.3236","date":"2026-11-13 00:27:03","rate":"7.428","amount":"33.7","timestamp":"1794529623","type":"buy"},{"tradeID":"25279540","total":"5.9464","date":"2026-11-13 00:27:03","rate":"7.433","amount":"0.8","timestamp":"1794529623","type":"buy"},{"tradeID":"25279541","total":"15.5287","date":"2026-11-13 00:27:03","rate":"7.43","amount":"2.09","timestamp":"1794529623","type":"sell"},{"tradeID":"25279542","total":"39.3843","date":"2026-11-13 00:27:04","rate":"7.431","amount":"5.3","timestamp":"1794529624","type":"sell"},{"tradeID":"25279543","total":"39.3843","date":"2026-11-13 00:27:04","rate":"7.431","amount":"5.3","timestamp":"1794529624","type":"sell"},{"tradeID":"25279544","total":"18.86204","date":"2026-11-13 00:27:07","rate":"7.426","amount":"2.54","timestamp":"1794529627","type":"sell"},{"tradeID":"25279545","total":"20.0502","date":"2026-11-13 00:27:08","rate":"7.426","amount":"2.7","timestamp":"1794529628","type":"sell"},{"tradeID":"25279546","total":"20.0583","date":"2026-11-13 00:27:08","rate":"7.429","amount":"2.7","timestamp":"1794529628","type":"buy"},{"tradeID":"25279547","total":"20.0583","date":"2026-11-13 00:27:08","rate":"7.429","amount":"2.7","timestamp":"1794529628","type":"buy"},{"tradeID":"25279548","total":"20.64984","date":"2026-11-13 00:27:11","rate":"7.428","amount":"2.78","timestamp":"1794529631","type":"buy"},{"tradeID":"25279549","total":"250.2899","date":"2026-11-13 00:27:13","rate":"7.427","amount":"33.7","timestamp":"1794529633","type":"buy"},{"tradeID":"25279550","total":"20.0637","date":"2026-11-13 00:27:13","rate":"7.431","amount":"2.7","timestamp":"1794529633","type":"buy"},{"tradeID":"25279551","total":"13.2165","date":"2026-11-13 00:27:15","rate":"7.425","amount":"1.78","timestamp":"1794529635","type":"sell"}]}