{"elapsed":"10ms","result":"true","data":[{"tradeID":"21820017","total":"342.5112","date":"2026-06-22 22:06:24","rate":"4.848","amount":"70.65","timestamp":"1782165984","type":"buy"},{"tradeID":"21820018","total":"50.50574","date":"2026-06-22 22:06:28","rate":"4.847","amount":"10.42","timestamp":"1782165988","type":"buy"},{"tradeID":"21820019","total":"155.8152","date":"2026-06-22 22:06:44","rate":"4.845","amount":"32.16","timestamp":"1782166004","type":"buy"},{"tradeID":"21820020","total":"175.64344","date":"2026-06-22 22:06:48","rate":"4.844","amount":"36.26","timestamp":"1782166008","type":"buy"},{"tradeID":"21820021","total":"88.6452","date":"2026-06-22 22:06:54","rate":"4.844","amount":"18.3","timestamp":"1782166014","type":"buy"},{"tradeID":"21820022","total":"167.89304","date":"2026-06-22 22:07:00","rate":"4.844","amount":"34.66","timestamp":"1782166020","type":"buy"},{"tradeID":"21820023","total":"236.58096","date":"2026-06-22 22:07:04","rate":"4.844","amount":"48.84","timestamp":"1782166024","type":"buy"},{"tradeID":"21820024","total":"199.82934","date":"2026-06-22 22:07:08","rate":"4.842","amount":"41.27","timestamp":"1782166028","type":"sell"},{"tradeID":"21820025","total":"3.58456","date":"2026-06-22 22:07:10","rate":"4.844","amount":"0.74","timestamp":"1782166030","type":"buy"},{"tradeID":"21820026","total":"224.17596","date":"2026-06-22 22:07:12","rate":"4.846","amount":"46.26","timestamp":"1782166032","type":"buy"},{"tradeID":"21820027","total":"251.79465","date":"2026-06-22 22:07:16","rate":"4.845","amount":"51.97","timestamp":"1782166036","type":"buy"},{"tradeID":"21820028","total":"290.71154","date":"2026-06-22 22:07:24","rate":"4.846","amount":"59.99","timestamp":"1782166044","type":"buy"},{"tradeID":"21820029","total":"220.63838","date":"2026-06-22 22:07:28","rate":"4.846","amount":"45.53","timestamp":"1782166048","type":"buy"},{"tradeID":"21820030","total":"367.71448","date":"2026-06-22 22:07:36","rate":"4.846","amount":"75.88","timestamp":"1782166056","type":"buy"},{"tradeID":"21820031","total":"212.4094","date":"2026-06-22 22:07:40","rate":"4.844","amount":"43.85","timestamp":"1782166060","type":"sell"},{"tradeID":"21820032","total":"122.43104","date":"2026-06-22 22:07:44","rate":"4.843","amount":"25.28","timestamp":"1782166064","type":"buy"},{"tradeID":"21820033","total":"232.99733","date":"2026-06-22 22:07:52","rate":"4.841","amount":"48.13","timestamp":"1782166072","type":"sell"},{"tradeID":"21820034","total":"317.07121","date":"2026-06-22 22:07:56","rate":"4.843","amount":"65.47","timestamp":"1782166076","type":"buy"},{"tradeID":"21820035","total":"312.26058","date":"2026-06-22 22:08:00","rate":"4.842","amount":"64.49","timestamp":"1782166080","type":"buy"},{"tradeID":"21820036","total":"224.9632","date":"2026-06-22 22:08:12","rate":"4.84","amount":"46.48","timestamp":"1782166092","type":"buy"},{"tradeID":"21820037","total":"291.18615","date":"2026-06-22 22:08:20","rate":"4.841","amount":"60.15","timestamp":"1782166100","type":"buy"},{"tradeID":"21820038","total":"309.50064","date":"2026-06-22 22:08:28","rate":"4.842","amount":"63.92","timestamp":"1782166108","type":"buy"},{"tradeID":"21820039","total":"244.662","date":"2026-06-22 22:08:32","rate":"4.84","amount":"50.55","timestamp":"1782166112","type":"sell"},{"tradeID":"21820040","total":"357.21739","date":"2026-06-22 22:08:40","rate":"4.841","amount":"73.79","timestamp":"1782166120","type":"buy"},{"tradeID":"21820041","total":"216.1953","date":"2026-06-22 22:08:52","rate":"4.842","amount":"44.65","timestamp":"1782166132","type":"buy"},{"tradeID":"21820042","total":"148.81234","date":"2026-06-22 22:08:56","rate":"4.841","amount":"30.74","timestamp":"1782166136","type":"buy"},{"tradeID":"21820043","total":"226.9476","date":"2026-06-22 22:09:00","rate":"4.84","amount":"46.89","timestamp":"1782166140","type":"buy"},{"tradeID":"21820044","total":"227.9169","date":"2026-06-22 22:09:08","rate":"4.839","amount":"47.1","timestamp":"1782166148","type":"sell"},{"tradeID":"21820045","total":"356.22594","date":"2026-06-22 22:09:12","rate":"4.842","amount":"73.57","timestamp":"1782166152","type":"buy"},{"tradeID":"21820046","total":"177.43572","date":"2026-06-22 22:09:16","rate":"4.844","amount":"36.63","timestamp":"1782166156","type":"buy"},{"tradeID":"21820047","total":"335.14936","date":"2026-06-22 22:09:24","rate":"4.846","amount":"69.16","timestamp":"1782166164","type":"buy"},{"tradeID":"21820048","total":"34.01892","date":"2026-06-22 22:09:24","rate":"4.846","amount":"7.02","timestamp":"1782166164","type":"buy"},{"tradeID":"21820049","total":"18.60864","date":"2026-06-22 22:09:24","rate":"4.846","amount":"3.84","timestamp":"1782166164","type":"buy"},{"tradeID":"21820050","total":"239.78109","date":"2026-06-22 22:09:32","rate":"4.847","amount":"49.47","timestamp":"1782166172","type":"buy"},{"tradeID":"21820051","total":"287.62098","date":"2026-06-22 22:09:36","rate":"4.847","amount":"59.34","timestamp":"1782166176","type":"buy"},{"tradeID":"21820052","total":"135.61155","date":"2026-06-22 22:09:40","rate":"4.845","amount":"27.99","timestamp":"1782166180","type":"sell"},{"tradeID":"21820053","total":"106.10083","date":"2026-06-22 22:09:48","rate":"4.847","amount":"21.89","timestamp":"1782166188","type":"buy"},{"tradeID":"21820054","total":"113.95297","date":"2026-06-22 22:09:52","rate":"4.847","amount":"23.51","timestamp":"1782166192","type":"buy"},{"tradeID":"21820055","total":"371.61949","date":"2026-06-22 22:09:56","rate":"4.847","amount":"76.67","timestamp":"1782166196","type":"buy"},{"tradeID":"21820056","total":"133.32","date":"2026-06-22 22:10:04","rate":"4.848","amount":"27.5","timestamp":"1782166204","type":"sell"},{"tradeID":"21820057","total":"145.67076","date":"2026-06-22 22:10:08","rate":"4.846","amount":"30.06","timestamp":"1782166208","type":"sell"},{"tradeID":"21820058","total":"217.98","date":"2026-06-22 22:10:10","rate":"4.844","amount":"45","timestamp":"1782166210","type":"sell"},{"tradeID":"21820059","total":"76.97036","date":"2026-06-22 22:10:14","rate":"4.847","amount":"15.88","timestamp":"1782166214","type":"buy"},{"tradeID":"21820060","total":"154.89465","date":"2026-06-22 22:10:18","rate":"4.845","amount":"31.97","timestamp":"1782166218","type":"sell"},{"tradeID":"21820061","total":"56.78179","date":"2026-06-22 22:10:22","rate":"4.849","amount":"11.71","timestamp":"1782166222","type":"buy"},{"tradeID":"21820062","total":"347.91575","date":"2026-06-22 22:10:26","rate":"4.849","amount":"71.75","timestamp":"1782166226","type":"buy"},{"tradeID":"21820063","total":"138.45888","date":"2026-06-22 22:10:30","rate":"4.848","amount":"28.56","timestamp":"1782166230","type":"sell"},{"tradeID":"21820064","total":"320.5189","date":"2026-06-22 22:10:34","rate":"4.849","amount":"66.1","timestamp":"1782166234","type":"buy"},{"tradeID":"21820065","total":"174.09168","date":"2026-06-22 22:10:38","rate":"4.848","amount":"35.91","timestamp":"1782166238","type":"sell"},{"tradeID":"21820066","total":"116.78832","date":"2026-06-22 22:10:46","rate":"4.848","amount":"24.09","timestamp":"1782166246","type":"sell"},{"tradeID":"21820067","total":"40.9825","date":"2026-06-22 22:10:50","rate":"4.85","amount":"8.45","timestamp":"1782166250","type":"buy"},{"tradeID":"21820068","total":"239.1492","date":"2026-06-22 22:10:58","rate":"4.845","amount":"49.36","timestamp":"1782166258","type":"buy"},{"tradeID":"21820069","total":"176.11568","date":"2026-06-22 22:11:06","rate":"4.849","amount":"36.32","timestamp":"1782166266","type":"buy"},{"tradeID":"21820070","total":"94.19664","date":"2026-06-22 22:11:10","rate":"4.848","amount":"19.43","timestamp":"1782166270","type":"sell"},{"tradeID":"21820071","total":"38.68704","date":"2026-06-22 22:11:14","rate":"4.848","amount":"7.98","timestamp":"1782166274","type":"sell"},{"tradeID":"21820072","total":"118.0488","date":"2026-06-22 22:11:18","rate":"4.848","amount":"24.35","timestamp":"1782166278","type":"sell"},{"tradeID":"21820073","total":"231.00636","date":"2026-06-22 22:11:22","rate":"4.849","amount":"47.64","timestamp":"1782166282","type":"sell"},{"tradeID":"21820074","total":"125.83494","date":"2026-06-22 22:11:42","rate":"4.851","amount":"25.94","timestamp":"1782166302","type":"buy"},{"tradeID":"21820075","total":"286.13949","date":"2026-06-22 22:11:46","rate":"4.849","amount":"59.01","timestamp":"1782166306","type":"buy"},{"tradeID":"21820076","total":"398.864","date":"2026-06-22 22:11:50","rate":"4.85","amount":"82.24","timestamp":"1782166310","type":"buy"},{"tradeID":"21820077","total":"375.01239","date":"2026-06-22 22:11:54","rate":"4.847","amount":"77.37","timestamp":"1782166314","type":"buy"},{"tradeID":"21820078","total":"302.5152","date":"2026-06-22 22:12:02","rate":"4.848","amount":"62.4","timestamp":"1782166322","type":"sell"},{"tradeID":"21820079","total":"191.84426","date":"2026-06-22 22:12:06","rate":"4.847","amount":"39.58","timestamp":"1782166326","type":"sell"},{"tradeID":"21820080","total":"92.6835","date":"2026-06-22 22:12:14","rate":"4.85","amount":"19.11","timestamp":"1782166334","type":"buy"},{"tradeID":"21820081","total":"312.728","date":"2026-06-22 22:12:22","rate":"4.85","amount":"64.48","timestamp":"1782166342","type":"sell"},{"tradeID":"21820082","total":"330.20757","date":"2026-06-22 22:12:26","rate":"4.851","amount":"68.07","timestamp":"1782166346","type":"buy"},{"tradeID":"21820083","total":"343.8165","date":"2026-06-22 22:12:30","rate":"4.85","amount":"70.89","timestamp":"1782166350","type":"buy"},{"tradeID":"21820084","total":"93.411","date":"2026-06-22 22:12:34","rate":"4.85","amount":"19.26","timestamp":"1782166354","type":"buy"},{"tradeID":"21820085","total":"323.107","date":"2026-06-22 22:12:42","rate":"4.85","amount":"66.62","timestamp":"1782166362","type":"sell"},{"tradeID":"21820086","total":"241.33848","date":"2026-06-22 22:12:46","rate":"4.852","amount":"49.74","timestamp":"1782166366","type":"buy"},{"tradeID":"21820087","total":"11.252","date":"2026-06-22 22:12:50","rate":"4.85","amount":"2.32","timestamp":"1782166370","type":"sell"},{"tradeID":"21820088","total":"101.50384","date":"2026-06-22 22:12:54","rate":"4.852","amount":"20.92","timestamp":"1782166374","type":"buy"},{"tradeID":"21820089","total":"89.13124","date":"2026-06-22 22:12:58","rate":"4.852","amount":"18.37","timestamp":"1782166378","type":"buy"},{"tradeID":"21820090","total":"34.9685","date":"2026-06-22 22:13:00","rate":"4.85","amount":"7.21","timestamp":"1782166380","type":"sell"},{"tradeID":"21820091","total":"252.54306","date":"2026-06-22 22:13:10","rate":"4.851","amount":"52.06","timestamp":"1782166390","type":"buy"},{"tradeID":"21820092","total":"106.40436","date":"2026-06-22 22:13:18","rate":"4.852","amount":"21.93","timestamp":"1782166398","type":"buy"},{"tradeID":"21820093","total":"191.21732","date":"2026-06-22 22:13:30","rate":"4.852","amount":"39.41","timestamp":"1782166410","type":"sell"},{"tradeID":"21820094","total":"101.913","date":"2026-06-22 22:13:34","rate":"4.853","amount":"21","timestamp":"1782166414","type":"buy"},{"tradeID":"21820095","total":"64.35078","date":"2026-06-22 22:13:42","rate":"4.853","amount":"13.26","timestamp":"1782166422","type":"buy"},{"tradeID":"21820096","total":"287.67508","date":"2026-06-22 22:13:46","rate":"4.852","amount":"59.29","timestamp":"1782166426","type":"sell"}]}