{"result":"true","data":[{"tradeID":23016,"date":"2026-06-23 04:13:01","timestamp":1782159181,"type":"buy","rate":1.40249,"amount":3.88,"total":5.4416612},{"tradeID":23017,"date":"2026-06-23 04:17:25","timestamp":1782159445,"type":"buy","rate":1.39965,"amount":4.97,"total":6.9562605},{"tradeID":23018,"date":"2026-06-23 04:24:41","timestamp":1782159881,"type":"sell","rate":1.39537,"amount":32.55,"total":45.4192935},{"tradeID":23019,"date":"2026-06-23 04:36:23","timestamp":1782160583,"type":"buy","rate":1.39702,"amount":7.72,"total":10.7849944},{"tradeID":23020,"date":"2026-06-23 04:36:27","timestamp":1782160587,"type":"sell","rate":1.39263,"amount":27.32,"total":38.0466516},{"tradeID":23021,"date":"2026-06-23 04:36:27","timestamp":1782160587,"type":"sell","rate":1.39263,"amount":29.9,"total":41.639637},{"tradeID":23022,"date":"2026-06-23 04:36:27","timestamp":1782160587,"type":"sell","rate":1.39091,"amount":21.91,"total":30.4748381},{"tradeID":23023,"date":"2026-06-23 04:39:35","timestamp":1782160775,"type":"sell","rate":1.38893,"amount":37.64,"total":52.2793252},{"tradeID":23024,"date":"2026-06-23 04:46:52","timestamp":1782161212,"type":"buy","rate":1.39568,"amount":18.28,"total":25.5130304},{"tradeID":23025,"date":"2026-06-23 04:49:11","timestamp":1782161351,"type":"buy","rate":1.39553,"amount":94.12,"total":131.3472836},{"tradeID":23026,"date":"2026-06-23 04:51:46","timestamp":1782161506,"type":"sell","rate":1.3896,"amount":330.57,"total":459.360072},{"tradeID":23027,"date":"2026-06-23 04:55:44","timestamp":1782161744,"type":"buy","rate":1.39509,"amount":9.94,"total":13.8671946},{"tradeID":23028,"date":"2026-06-23 04:55:44","timestamp":1782161744,"type":"buy","rate":1.39509,"amount":9.94,"total":13.8671946},{"tradeID":23029,"date":"2026-06-23 04:55:44","timestamp":1782161744,"type":"buy","rate":1.39509,"amount":9.94,"total":13.8671946},{"tradeID":23030,"date":"2026-06-23 04:55:44","timestamp":1782161744,"type":"buy","rate":1.39509,"amount":9.94,"total":13.8671946},{"tradeID":23031,"date":"2026-06-23 05:02:17","timestamp":1782162137,"type":"buy","rate":1.39474,"amount":5.71,"total":7.9639654},{"tradeID":23032,"date":"2026-06-23 05:07:12","timestamp":1782162432,"type":"buy","rate":1.39161,"amount":46.82,"total":65.1551802},{"tradeID":23033,"date":"2026-06-23 05:14:21","timestamp":1782162861,"type":"buy","rate":1.39084,"amount":275.23,"total":382.8008932},{"tradeID":23034,"date":"2026-06-23 05:16:21","timestamp":1782162981,"type":"sell","rate":1.38723,"amount":112.65,"total":156.2714595},{"tradeID":23035,"date":"2026-06-23 05:18:48","timestamp":1782163128,"type":"sell","rate":1.38686,"amount":5.09,"total":7.0591174},{"tradeID":23036,"date":"2026-06-23 05:20:20","timestamp":1782163220,"type":"buy","rate":1.39253,"amount":7.78,"total":10.8338834},{"tradeID":23037,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"buy","rate":1.3894,"amount":39,"total":54.1866},{"tradeID":23038,"date":"2026-06-23 05:20:54","timestamp":1782163254,"type":"buy","rate":1.39174,"amount":6.72,"total":9.3524928},{"tradeID":23039,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"buy","rate":1.39222,"amount":65.29,"total":90.8980438},{"tradeID":23040,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"buy","rate":1.39222,"amount":65.29,"total":90.8980438},{"tradeID":23041,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"buy","rate":1.39222,"amount":65.29,"total":90.8980438},{"tradeID":23042,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"buy","rate":1.39222,"amount":65.29,"total":90.8980438},{"tradeID":23043,"date":"2026-06-23 05:23:29","timestamp":1782163409,"type":"buy","rate":1.39456,"amount":292.82,"total":408.3550592},{"tradeID":23044,"date":"2026-06-23 05:24:35","timestamp":1782163475,"type":"buy","rate":1.39015,"amount":368.17,"total":511.8115255},{"tradeID":23045,"date":"2026-06-23 05:24:48","timestamp":1782163488,"type":"sell","rate":1.38915,"amount":4.18,"total":5.806647},{"tradeID":23046,"date":"2026-06-23 05:25:53","timestamp":1782163553,"type":"sell","rate":1.38829,"amount":22.23,"total":30.8616867},{"tradeID":23047,"date":"2026-06-23 05:28:10","timestamp":1782163690,"type":"buy","rate":1.3897,"amount":24.09,"total":33.477873},{"tradeID":23048,"date":"2026-06-23 05:29:23","timestamp":1782163763,"type":"buy","rate":1.38995,"amount":120.54,"total":167.544573},{"tradeID":23049,"date":"2026-06-23 05:35:10","timestamp":1782164110,"type":"buy","rate":1.38891,"amount":109.19,"total":151.6550829},{"tradeID":23050,"date":"2026-06-23 05:43:48","timestamp":1782164628,"type":"buy","rate":1.38525,"amount":19.58,"total":27.123195},{"tradeID":23051,"date":"2026-06-23 05:43:48","timestamp":1782164628,"type":"buy","rate":1.38525,"amount":16.49,"total":22.8427725},{"tradeID":23052,"date":"2026-06-23 05:43:48","timestamp":1782164628,"type":"buy","rate":1.38525,"amount":22.6,"total":31.30665},{"tradeID":23053,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"buy","rate":1.38742,"amount":24.28,"total":33.6865576},{"tradeID":23054,"date":"2026-06-23 05:48:39","timestamp":1782164919,"type":"sell","rate":1.38675,"amount":172.23,"total":238.8399525},{"tradeID":23055,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"sell","rate":1.38415,"amount":14.47,"total":20.0286505},{"tradeID":23056,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"sell","rate":1.38415,"amount":19.02,"total":26.326533},{"tradeID":23057,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"sell","rate":1.38415,"amount":15.99,"total":22.1325585},{"tradeID":23058,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"sell","rate":1.38415,"amount":17.56,"total":24.305674},{"tradeID":23059,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"sell","rate":1.38415,"amount":16.93,"total":23.4336595},{"tradeID":23060,"date":"2026-06-23 05:50:06","timestamp":1782165006,"type":"buy","rate":1.39086,"amount":227.29,"total":316.1285694},{"tradeID":23061,"date":"2026-06-23 05:52:53","timestamp":1782165173,"type":"buy","rate":1.3875,"amount":97.44,"total":135.198},{"tradeID":23062,"date":"2026-06-23 05:53:22","timestamp":1782165202,"type":"buy","rate":1.38763,"amount":33.08,"total":45.9028004},{"tradeID":23063,"date":"2026-06-23 05:55:19","timestamp":1782165319,"type":"sell","rate":1.38046,"amount":20.77,"total":28.6721542},{"tradeID":23064,"date":"2026-06-23 05:58:32","timestamp":1782165512,"type":"sell","rate":1.38366,"amount":42.48,"total":58.7778768},{"tradeID":23065,"date":"2026-06-23 06:08:10","timestamp":1782166090,"type":"sell","rate":1.3839,"amount":252.14,"total":348.936546}],"elapsed":"33.504ms"}