{"result":"true","data":[{"tradeID":89632,"date":"2026-11-13 06:27:25","timestamp":1794522445,"type":"buy","rate":0.04484,"amount":3109.25,"total":139.41877},{"tradeID":89633,"date":"2026-11-13 06:28:54","timestamp":1794522534,"type":"buy","rate":0.04477,"amount":2307.14,"total":103.2906578},{"tradeID":89634,"date":"2026-11-13 06:32:05","timestamp":1794522725,"type":"sell","rate":0.0448,"amount":1773.6,"total":79.45728},{"tradeID":89635,"date":"2026-11-13 06:32:54","timestamp":1794522774,"type":"buy","rate":0.04489,"amount":779.93,"total":35.0110577},{"tradeID":89636,"date":"2026-11-13 06:40:37","timestamp":1794523237,"type":"sell","rate":0.04502,"amount":1739.33,"total":78.3046366},{"tradeID":89637,"date":"2026-11-13 06:41:15","timestamp":1794523275,"type":"buy","rate":0.04509,"amount":995.5,"total":44.887095},{"tradeID":89638,"date":"2026-11-13 06:42:28","timestamp":1794523348,"type":"sell","rate":0.04511,"amount":1336.69,"total":60.2980859},{"tradeID":89639,"date":"2026-11-13 06:42:39","timestamp":1794523359,"type":"sell","rate":0.04511,"amount":1978.18,"total":89.2356998},{"tradeID":89640,"date":"2026-11-13 06:42:58","timestamp":1794523378,"type":"buy","rate":0.04511,"amount":7339.05,"total":331.0645455},{"tradeID":89641,"date":"2026-11-13 06:44:25","timestamp":1794523465,"type":"sell","rate":0.04506,"amount":6341.08,"total":285.7290648},{"tradeID":89642,"date":"2026-11-13 06:56:06","timestamp":1794524166,"type":"buy","rate":0.04502,"amount":1737.78,"total":78.2348556},{"tradeID":89643,"date":"2026-11-13 06:56:42","timestamp":1794524202,"type":"sell","rate":0.04509,"amount":2381.93,"total":107.4012237},{"tradeID":89644,"date":"2026-11-13 06:57:02","timestamp":1794524222,"type":"buy","rate":0.04518,"amount":717.45,"total":32.414391},{"tradeID":89645,"date":"2026-11-13 07:01:10","timestamp":1794524470,"type":"buy","rate":0.04549,"amount":24.25,"total":1.1031325},{"tradeID":89646,"date":"2026-11-13 07:03:59","timestamp":1794524639,"type":"buy","rate":0.04545,"amount":172.5,"total":7.840125},{"tradeID":89647,"date":"2026-11-13 07:10:41","timestamp":1794525041,"type":"buy","rate":0.04572,"amount":3298.53,"total":150.8087916},{"tradeID":89648,"date":"2026-11-13 07:13:57","timestamp":1794525237,"type":"sell","rate":0.04562,"amount":1393.36,"total":63.5650832},{"tradeID":89649,"date":"2026-11-13 07:17:42","timestamp":1794525462,"type":"sell","rate":0.04542,"amount":8376.05,"total":380.440191},{"tradeID":89650,"date":"2026-11-13 07:20:23","timestamp":1794525623,"type":"buy","rate":0.04556,"amount":10112.39,"total":460.7204884},{"tradeID":89651,"date":"2026-11-13 07:20:51","timestamp":1794525651,"type":"buy","rate":0.04558,"amount":4326.28,"total":197.1918424},{"tradeID":89652,"date":"2026-11-13 07:22:32","timestamp":1794525752,"type":"sell","rate":0.04564,"amount":2204.81,"total":100.6275284},{"tradeID":89653,"date":"2026-11-13 07:24:33","timestamp":1794525873,"type":"sell","rate":0.04555,"amount":10266.26,"total":467.628143},{"tradeID":89654,"date":"2026-11-13 07:29:46","timestamp":1794526186,"type":"sell","rate":0.04582,"amount":7117.28,"total":326.1137696},{"tradeID":89655,"date":"2026-11-13 07:30:41","timestamp":1794526241,"type":"buy","rate":0.04597,"amount":1994.67,"total":91.6949799},{"tradeID":89656,"date":"2026-11-13 07:31:36","timestamp":1794526296,"type":"buy","rate":0.04609,"amount":23.62,"total":1.0886458},{"tradeID":89657,"date":"2026-11-13 07:36:59","timestamp":1794526619,"type":"buy","rate":0.0461,"amount":4913.78,"total":226.525258},{"tradeID":89658,"date":"2026-11-13 07:37:16","timestamp":1794526636,"type":"buy","rate":0.04617,"amount":289.89,"total":13.3842213},{"tradeID":89659,"date":"2026-11-13 07:39:13","timestamp":1794526753,"type":"sell","rate":0.04615,"amount":1507.3,"total":69.561895},{"tradeID":89660,"date":"2026-11-13 07:39:15","timestamp":1794526755,"type":"sell","rate":0.04617,"amount":348.14,"total":16.0736238},{"tradeID":89661,"date":"2026-11-13 07:39:28","timestamp":1794526768,"type":"sell","rate":0.04618,"amount":1594.69,"total":73.6427842},{"tradeID":89662,"date":"2026-11-13 07:41:05","timestamp":1794526865,"type":"sell","rate":0.04618,"amount":454.92,"total":21.0082056},{"tradeID":89663,"date":"2026-11-13 07:43:36","timestamp":1794527016,"type":"sell","rate":0.04658,"amount":17457,"total":813.14706},{"tradeID":89664,"date":"2026-11-13 07:45:15","timestamp":1794527115,"type":"sell","rate":0.04658,"amount":11540.25,"total":537.544845},{"tradeID":89665,"date":"2026-11-13 07:47:03","timestamp":1794527223,"type":"sell","rate":0.04643,"amount":772.41,"total":35.8629963},{"tradeID":89666,"date":"2026-11-13 07:47:30","timestamp":1794527250,"type":"buy","rate":0.0465,"amount":5158.56,"total":239.87304},{"tradeID":89667,"date":"2026-11-13 07:48:18","timestamp":1794527298,"type":"sell","rate":0.04648,"amount":3450.04,"total":160.3578592},{"tradeID":89668,"date":"2026-11-13 07:51:43","timestamp":1794527503,"type":"sell","rate":0.04627,"amount":12934.94,"total":598.4996738},{"tradeID":89669,"date":"2026-11-13 07:54:07","timestamp":1794527647,"type":"sell","rate":0.04631,"amount":293.45,"total":13.5896695},{"tradeID":89670,"date":"2026-11-13 07:54:21","timestamp":1794527661,"type":"sell","rate":0.04637,"amount":5796.84,"total":268.7994708},{"tradeID":89671,"date":"2026-11-13 08:02:48","timestamp":1794528168,"type":"buy","rate":0.0467,"amount":23.39,"total":1.092313},{"tradeID":89672,"date":"2026-11-13 08:04:39","timestamp":1794528279,"type":"sell","rate":0.04714,"amount":2254.18,"total":106.2620452},{"tradeID":89673,"date":"2026-11-13 08:08:57","timestamp":1794528537,"type":"buy","rate":0.04694,"amount":180.77,"total":8.4853438},{"tradeID":89674,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"sell","rate":0.04694,"amount":17710.9,"total":831.349646},{"tradeID":89675,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"sell","rate":0.04676,"amount":3386.88,"total":158.3705088},{"tradeID":89676,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"buy","rate":0.04684,"amount":8971.76,"total":420.2372384},{"tradeID":89677,"date":"2026-11-13 08:20:44","timestamp":1794529244,"type":"sell","rate":0.04625,"amount":16266.95,"total":752.3464375},{"tradeID":89678,"date":"2026-11-13 08:21:31","timestamp":1794529291,"type":"buy","rate":0.04633,"amount":18872.1,"total":874.344393},{"tradeID":89679,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"sell","rate":0.04645,"amount":529.59,"total":24.5994555},{"tradeID":89680,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"buy","rate":0.04668,"amount":8187.49,"total":382.1920332},{"tradeID":89681,"date":"2026-11-13 08:25:36","timestamp":1794529536,"type":"buy","rate":0.0465,"amount":13679.5,"total":636.09675}],"elapsed":"37.570ms"}