{"result":"true","data":[{"tradeID":49659,"date":"2026-08-08 01:47:19","timestamp":1786124839,"type":"buy","rate":0.36497,"amount":425.37,"total":155.2472889},{"tradeID":49660,"date":"2026-08-08 01:55:19","timestamp":1786125319,"type":"buy","rate":0.36621,"amount":474.67,"total":173.8289007},{"tradeID":49661,"date":"2026-08-08 01:57:04","timestamp":1786125424,"type":"sell","rate":0.36593,"amount":959,"total":350.92687},{"tradeID":49662,"date":"2026-08-08 02:07:18","timestamp":1786126038,"type":"buy","rate":0.36779,"amount":91.92,"total":33.8072568},{"tradeID":49663,"date":"2026-08-08 02:13:48","timestamp":1786126428,"type":"sell","rate":0.36554,"amount":411.73,"total":150.5037842},{"tradeID":49664,"date":"2026-08-08 02:19:19","timestamp":1786126759,"type":"buy","rate":0.36685,"amount":167.62,"total":61.491397},{"tradeID":49665,"date":"2026-08-08 02:21:06","timestamp":1786126866,"type":"buy","rate":0.36623,"amount":142.03,"total":52.0156469},{"tradeID":49666,"date":"2026-08-08 02:30:12","timestamp":1786127412,"type":"sell","rate":0.36243,"amount":13.93,"total":5.0486499},{"tradeID":49667,"date":"2026-08-08 02:49:49","timestamp":1786128589,"type":"sell","rate":0.36469,"amount":76.18,"total":27.7820842},{"tradeID":49668,"date":"2026-08-08 02:56:21","timestamp":1786128981,"type":"sell","rate":0.36421,"amount":801.22,"total":291.8123362},{"tradeID":49669,"date":"2026-08-08 03:00:01","timestamp":1786129201,"type":"buy","rate":0.36597,"amount":35.32,"total":12.9260604},{"tradeID":49670,"date":"2026-08-08 03:08:18","timestamp":1786129698,"type":"buy","rate":0.37199,"amount":387.23,"total":144.0456877},{"tradeID":49671,"date":"2026-08-08 03:10:04","timestamp":1786129804,"type":"sell","rate":0.37177,"amount":481.13,"total":178.8697001},{"tradeID":49672,"date":"2026-08-08 03:17:31","timestamp":1786130251,"type":"buy","rate":0.37032,"amount":87.86,"total":32.5363152},{"tradeID":49673,"date":"2026-08-08 03:22:18","timestamp":1786130538,"type":"buy","rate":0.36889,"amount":91.92,"total":33.9083688},{"tradeID":49674,"date":"2026-08-08 03:25:43","timestamp":1786130743,"type":"sell","rate":0.36833,"amount":386.07,"total":142.2011631},{"tradeID":49675,"date":"2026-08-08 03:35:15","timestamp":1786131315,"type":"sell","rate":0.36491,"amount":31.78,"total":11.5968398},{"tradeID":49676,"date":"2026-08-08 03:42:09","timestamp":1786131729,"type":"buy","rate":0.36278,"amount":31.2,"total":11.318736},{"tradeID":49677,"date":"2026-08-08 03:42:34","timestamp":1786131754,"type":"sell","rate":0.3632,"amount":47.96,"total":17.419072},{"tradeID":49678,"date":"2026-08-08 03:42:34","timestamp":1786131754,"type":"sell","rate":0.3632,"amount":37.15,"total":13.49288},{"tradeID":49679,"date":"2026-08-08 04:03:10","timestamp":1786132990,"type":"sell","rate":0.37034,"amount":271.21,"total":100.4399114},{"tradeID":49680,"date":"2026-08-08 04:05:38","timestamp":1786133138,"type":"sell","rate":0.36995,"amount":25.52,"total":9.441124},{"tradeID":49681,"date":"2026-08-08 04:13:39","timestamp":1786133619,"type":"buy","rate":0.37032,"amount":37.34,"total":13.8277488},{"tradeID":49682,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"buy","rate":0.36903,"amount":118.61,"total":43.7706483},{"tradeID":49683,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"buy","rate":0.36903,"amount":171.38,"total":63.2443614},{"tradeID":49684,"date":"2026-08-08 04:28:37","timestamp":1786134517,"type":"sell","rate":0.36929,"amount":86.49,"total":31.9398921},{"tradeID":49685,"date":"2026-08-08 04:32:21","timestamp":1786134741,"type":"buy","rate":0.36872,"amount":295.81,"total":109.0710632},{"tradeID":49686,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"buy","rate":0.36929,"amount":49.7,"total":18.353713},{"tradeID":49687,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"buy","rate":0.36943,"amount":49.7,"total":18.360671},{"tradeID":49688,"date":"2026-08-08 04:42:34","timestamp":1786135354,"type":"sell","rate":0.36879,"amount":16.03,"total":5.9117037},{"tradeID":49689,"date":"2026-08-08 04:42:40","timestamp":1786135360,"type":"sell","rate":0.36869,"amount":152.9,"total":56.372701},{"tradeID":49690,"date":"2026-08-08 05:02:38","timestamp":1786136558,"type":"sell","rate":0.36915,"amount":869.58,"total":321.005457},{"tradeID":49691,"date":"2026-08-08 05:11:23","timestamp":1786137083,"type":"buy","rate":0.36945,"amount":280.7,"total":103.704615},{"tradeID":49692,"date":"2026-08-08 05:13:01","timestamp":1786137181,"type":"buy","rate":0.36942,"amount":52.89,"total":19.5386238},{"tradeID":49693,"date":"2026-08-08 05:13:01","timestamp":1786137181,"type":"buy","rate":0.36942,"amount":64.92,"total":23.9827464},{"tradeID":49694,"date":"2026-08-08 05:20:11","timestamp":1786137611,"type":"sell","rate":0.36827,"amount":26.81,"total":9.8733187},{"tradeID":49695,"date":"2026-08-08 05:20:11","timestamp":1786137611,"type":"sell","rate":0.36827,"amount":26.81,"total":9.8733187},{"tradeID":49696,"date":"2026-08-08 05:22:03","timestamp":1786137723,"type":"sell","rate":0.36828,"amount":99.78,"total":36.7469784},{"tradeID":49697,"date":"2026-08-08 05:22:03","timestamp":1786137723,"type":"sell","rate":0.36828,"amount":99.78,"total":36.7469784},{"tradeID":49698,"date":"2026-08-08 05:29:35","timestamp":1786138175,"type":"sell","rate":0.36795,"amount":103.68,"total":38.149056},{"tradeID":49699,"date":"2026-08-08 05:32:07","timestamp":1786138327,"type":"buy","rate":0.36824,"amount":11.92,"total":4.3894208},{"tradeID":49700,"date":"2026-08-08 05:36:20","timestamp":1786138580,"type":"sell","rate":0.36834,"amount":19.72,"total":7.2636648},{"tradeID":49701,"date":"2026-08-08 05:36:20","timestamp":1786138580,"type":"sell","rate":0.36834,"amount":17.71,"total":6.5233014},{"tradeID":49702,"date":"2026-08-08 05:41:33","timestamp":1786138893,"type":"sell","rate":0.36823,"amount":83.48,"total":30.7398404},{"tradeID":49703,"date":"2026-08-08 05:45:55","timestamp":1786139155,"type":"sell","rate":0.36849,"amount":227.58,"total":83.8609542},{"tradeID":49704,"date":"2026-08-08 06:02:37","timestamp":1786140157,"type":"buy","rate":0.3694,"amount":19.45,"total":7.18483},{"tradeID":49705,"date":"2026-08-08 06:06:31","timestamp":1786140391,"type":"buy","rate":0.3695,"amount":107.76,"total":39.81732},{"tradeID":49706,"date":"2026-08-08 06:10:57","timestamp":1786140657,"type":"buy","rate":0.3686,"amount":90.5,"total":33.3583},{"tradeID":49707,"date":"2026-08-08 06:11:30","timestamp":1786140690,"type":"buy","rate":0.36844,"amount":52.29,"total":19.2657276},{"tradeID":49708,"date":"2026-08-08 06:11:30","timestamp":1786140690,"type":"buy","rate":0.36851,"amount":51.82,"total":19.0961882}],"elapsed":"29.673ms"}