{"result":"true","data":[{"tradeID":84175,"date":"2026-11-13 05:23:51","timestamp":1794518631,"type":"buy","rate":0.61979,"amount":189.27,"total":117.3076533},{"tradeID":84176,"date":"2026-11-13 05:25:41","timestamp":1794518741,"type":"sell","rate":0.61775,"amount":1113.55,"total":687.8955125},{"tradeID":84177,"date":"2026-11-13 05:30:27","timestamp":1794519027,"type":"buy","rate":0.61112,"amount":532.07,"total":325.1586184},{"tradeID":84178,"date":"2026-11-13 05:30:31","timestamp":1794519031,"type":"sell","rate":0.60997,"amount":20.22,"total":12.3335934},{"tradeID":84179,"date":"2026-11-13 05:32:24","timestamp":1794519144,"type":"buy","rate":0.61139,"amount":1600.92,"total":978.7864788},{"tradeID":84180,"date":"2026-11-13 05:35:10","timestamp":1794519310,"type":"sell","rate":0.60719,"amount":76.8,"total":46.632192},{"tradeID":84181,"date":"2026-11-13 05:36:01","timestamp":1794519361,"type":"buy","rate":0.60881,"amount":641.87,"total":390.7768747},{"tradeID":84182,"date":"2026-11-13 05:37:35","timestamp":1794519455,"type":"sell","rate":0.609,"amount":20.41,"total":12.42969},{"tradeID":84183,"date":"2026-11-13 05:40:36","timestamp":1794519636,"type":"sell","rate":0.61042,"amount":59.29,"total":36.1918018},{"tradeID":84184,"date":"2026-11-13 05:45:00","timestamp":1794519900,"type":"buy","rate":0.62157,"amount":152.08,"total":94.5283656},{"tradeID":84185,"date":"2026-11-13 05:45:35","timestamp":1794519935,"type":"buy","rate":0.62033,"amount":1967.95,"total":1220.7784235},{"tradeID":84186,"date":"2026-11-13 05:50:49","timestamp":1794520249,"type":"sell","rate":0.62745,"amount":691.42,"total":433.831479},{"tradeID":84187,"date":"2026-11-13 05:57:01","timestamp":1794520621,"type":"buy","rate":0.62817,"amount":85.27,"total":53.5640559},{"tradeID":84188,"date":"2026-11-13 05:58:45","timestamp":1794520725,"type":"buy","rate":0.62526,"amount":593.6,"total":371.154336},{"tradeID":84189,"date":"2026-11-13 06:01:43","timestamp":1794520903,"type":"buy","rate":0.62319,"amount":1553.9,"total":968.374941},{"tradeID":84190,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"sell","rate":0.62015,"amount":357.24,"total":221.542386},{"tradeID":84191,"date":"2026-11-13 06:07:53","timestamp":1794521273,"type":"sell","rate":0.62235,"amount":152.08,"total":94.646988},{"tradeID":84192,"date":"2026-11-13 06:10:38","timestamp":1794521438,"type":"buy","rate":0.62031,"amount":92.1,"total":57.130551},{"tradeID":84193,"date":"2026-11-13 06:16:44","timestamp":1794521804,"type":"sell","rate":0.6269,"amount":543.64,"total":340.807916},{"tradeID":84194,"date":"2026-11-13 06:17:53","timestamp":1794521873,"type":"buy","rate":0.62451,"amount":777.7,"total":485.681427},{"tradeID":84195,"date":"2026-11-13 06:22:43","timestamp":1794522163,"type":"sell","rate":0.62144,"amount":211.51,"total":131.4407744},{"tradeID":84196,"date":"2026-11-13 06:22:53","timestamp":1794522173,"type":"buy","rate":0.62132,"amount":278.79,"total":173.2178028},{"tradeID":84197,"date":"2026-11-13 06:24:59","timestamp":1794522299,"type":"buy","rate":0.61989,"amount":19,"total":11.77791},{"tradeID":84198,"date":"2026-11-13 06:26:01","timestamp":1794522361,"type":"buy","rate":0.6188,"amount":1113.21,"total":688.854348},{"tradeID":84199,"date":"2026-11-13 06:30:11","timestamp":1794522611,"type":"buy","rate":0.61866,"amount":118.45,"total":73.280277},{"tradeID":84200,"date":"2026-11-13 06:37:36","timestamp":1794523056,"type":"buy","rate":0.61824,"amount":106.86,"total":66.0651264},{"tradeID":84201,"date":"2026-11-13 06:38:17","timestamp":1794523097,"type":"buy","rate":0.61793,"amount":43.09,"total":26.6266037},{"tradeID":84202,"date":"2026-11-13 06:42:55","timestamp":1794523375,"type":"buy","rate":0.61587,"amount":266.59,"total":164.1847833},{"tradeID":84203,"date":"2026-11-13 07:01:24","timestamp":1794524484,"type":"sell","rate":0.61071,"amount":1186.41,"total":724.5524511},{"tradeID":84204,"date":"2026-11-13 07:07:20","timestamp":1794524840,"type":"sell","rate":0.60825,"amount":412.58,"total":250.951785},{"tradeID":84205,"date":"2026-11-13 07:08:09","timestamp":1794524889,"type":"buy","rate":0.60899,"amount":1850.62,"total":1127.0090738},{"tradeID":84206,"date":"2026-11-13 07:13:33","timestamp":1794525213,"type":"sell","rate":0.60972,"amount":71.07,"total":43.3328004},{"tradeID":84207,"date":"2026-11-13 07:14:55","timestamp":1794525295,"type":"sell","rate":0.60881,"amount":16.71,"total":10.1732151},{"tradeID":84208,"date":"2026-11-13 07:18:17","timestamp":1794525497,"type":"buy","rate":0.61098,"amount":181.42,"total":110.8439916},{"tradeID":84209,"date":"2026-11-13 07:18:20","timestamp":1794525500,"type":"buy","rate":0.61099,"amount":969.8,"total":592.538102},{"tradeID":84210,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"sell","rate":0.60941,"amount":453.78,"total":276.5380698},{"tradeID":84211,"date":"2026-11-13 07:22:00","timestamp":1794525720,"type":"buy","rate":0.60916,"amount":565.64,"total":344.5652624},{"tradeID":84212,"date":"2026-11-13 07:26:30","timestamp":1794525990,"type":"sell","rate":0.60941,"amount":346.75,"total":211.3129175},{"tradeID":84213,"date":"2026-11-13 07:35:14","timestamp":1794526514,"type":"buy","rate":0.60412,"amount":6.81,"total":4.1140572},{"tradeID":84214,"date":"2026-11-13 07:36:52","timestamp":1794526612,"type":"sell","rate":0.60341,"amount":9.73,"total":5.8711793},{"tradeID":84215,"date":"2026-11-13 07:37:55","timestamp":1794526675,"type":"buy","rate":0.60232,"amount":297.55,"total":179.220316},{"tradeID":84216,"date":"2026-11-13 07:38:26","timestamp":1794526706,"type":"buy","rate":0.60213,"amount":720.2,"total":433.654026},{"tradeID":84217,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"sell","rate":0.60088,"amount":389.56,"total":234.0788128},{"tradeID":84218,"date":"2026-11-13 07:48:12","timestamp":1794527292,"type":"sell","rate":0.5979,"amount":5105.67,"total":3052.680093},{"tradeID":84219,"date":"2026-11-13 08:06:34","timestamp":1794528394,"type":"buy","rate":0.59227,"amount":234.11,"total":138.6563297},{"tradeID":84220,"date":"2026-11-13 08:11:16","timestamp":1794528676,"type":"buy","rate":0.59523,"amount":40.51,"total":24.1127673},{"tradeID":84221,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"buy","rate":0.59441,"amount":1547.39,"total":919.7840899},{"tradeID":84222,"date":"2026-11-13 08:21:07","timestamp":1794529267,"type":"sell","rate":0.6007,"amount":706.18,"total":424.202326},{"tradeID":84223,"date":"2026-11-13 08:22:34","timestamp":1794529354,"type":"buy","rate":0.59699,"amount":466.14,"total":278.2809186},{"tradeID":84224,"date":"2026-11-13 08:23:38","timestamp":1794529418,"type":"sell","rate":0.5966,"amount":324.16,"total":193.393856}],"elapsed":"35.710ms"}