{"result":"true","data":[{"tradeID":22244,"date":"2026-06-23 04:24:02","timestamp":1782159842,"type":"sell","rate":0.37831,"amount":522.3,"total":197.591313},{"tradeID":22245,"date":"2026-06-23 04:25:10","timestamp":1782159910,"type":"sell","rate":0.37792,"amount":380.05,"total":143.628496},{"tradeID":22246,"date":"2026-06-23 04:25:48","timestamp":1782159948,"type":"sell","rate":0.37811,"amount":444.92,"total":168.2287012},{"tradeID":22247,"date":"2026-06-23 04:32:53","timestamp":1782160373,"type":"buy","rate":0.38033,"amount":1815.75,"total":690.5841975},{"tradeID":22248,"date":"2026-06-23 04:39:17","timestamp":1782160757,"type":"sell","rate":0.37898,"amount":872.72,"total":330.7434256},{"tradeID":22249,"date":"2026-06-23 04:40:52","timestamp":1782160852,"type":"sell","rate":0.37873,"amount":18.67,"total":7.0708891},{"tradeID":22250,"date":"2026-06-23 04:40:52","timestamp":1782160852,"type":"sell","rate":0.37841,"amount":18.67,"total":7.0649147},{"tradeID":22251,"date":"2026-06-23 04:40:53","timestamp":1782160853,"type":"sell","rate":0.37841,"amount":18.67,"total":7.0649147},{"tradeID":22252,"date":"2026-06-23 04:42:13","timestamp":1782160933,"type":"buy","rate":0.38072,"amount":161.47,"total":61.4748584},{"tradeID":22253,"date":"2026-06-23 04:42:13","timestamp":1782160933,"type":"buy","rate":0.38072,"amount":161.47,"total":61.4748584},{"tradeID":22254,"date":"2026-06-23 04:44:54","timestamp":1782161094,"type":"buy","rate":0.37999,"amount":42.37,"total":16.1001763},{"tradeID":22255,"date":"2026-06-23 04:46:25","timestamp":1782161185,"type":"sell","rate":0.37833,"amount":25.63,"total":9.6965979},{"tradeID":22256,"date":"2026-06-23 04:47:15","timestamp":1782161235,"type":"sell","rate":0.37938,"amount":25.57,"total":9.7007466},{"tradeID":22257,"date":"2026-06-23 04:47:15","timestamp":1782161235,"type":"sell","rate":0.37938,"amount":25.57,"total":9.7007466},{"tradeID":22258,"date":"2026-06-23 04:47:15","timestamp":1782161235,"type":"sell","rate":0.37938,"amount":25.57,"total":9.7007466},{"tradeID":22259,"date":"2026-06-23 04:48:42","timestamp":1782161322,"type":"buy","rate":0.3809,"amount":12.53,"total":4.772677},{"tradeID":22260,"date":"2026-06-23 04:51:35","timestamp":1782161495,"type":"sell","rate":0.37977,"amount":166.39,"total":63.1899303},{"tradeID":22261,"date":"2026-06-23 04:57:28","timestamp":1782161848,"type":"buy","rate":0.37976,"amount":124.4,"total":47.242144},{"tradeID":22262,"date":"2026-06-23 05:03:19","timestamp":1782162199,"type":"buy","rate":0.38232,"amount":115.42,"total":44.1273744},{"tradeID":22263,"date":"2026-06-23 05:07:46","timestamp":1782162466,"type":"buy","rate":0.38195,"amount":81.16,"total":30.999062},{"tradeID":22264,"date":"2026-06-23 05:14:48","timestamp":1782162888,"type":"sell","rate":0.38103,"amount":30.64,"total":11.6747592},{"tradeID":22265,"date":"2026-06-23 05:15:01","timestamp":1782162901,"type":"sell","rate":0.38135,"amount":1022.36,"total":389.876986},{"tradeID":22266,"date":"2026-06-23 05:29:47","timestamp":1782163787,"type":"buy","rate":0.3816,"amount":1202.04,"total":458.698464},{"tradeID":22267,"date":"2026-06-23 05:30:00","timestamp":1782163800,"type":"buy","rate":0.38138,"amount":147.42,"total":56.2230396},{"tradeID":22268,"date":"2026-06-23 05:32:04","timestamp":1782163924,"type":"sell","rate":0.38142,"amount":263,"total":100.31346},{"tradeID":22269,"date":"2026-06-23 05:35:20","timestamp":1782164120,"type":"sell","rate":0.38148,"amount":126.06,"total":48.0893688},{"tradeID":22270,"date":"2026-06-23 05:40:38","timestamp":1782164438,"type":"buy","rate":0.38444,"amount":612.9,"total":235.623276},{"tradeID":22271,"date":"2026-06-23 05:46:15","timestamp":1782164775,"type":"sell","rate":0.38106,"amount":34.48,"total":13.1389488},{"tradeID":22272,"date":"2026-06-23 05:46:33","timestamp":1782164793,"type":"buy","rate":0.38273,"amount":1017.47,"total":389.4162931},{"tradeID":22273,"date":"2026-06-23 05:46:40","timestamp":1782164800,"type":"sell","rate":0.38172,"amount":146.22,"total":55.8150984},{"tradeID":22274,"date":"2026-06-23 05:47:23","timestamp":1782164843,"type":"buy","rate":0.38331,"amount":219.62,"total":84.1825422},{"tradeID":22275,"date":"2026-06-23 05:47:23","timestamp":1782164843,"type":"buy","rate":0.38331,"amount":193.06,"total":74.0018286},{"tradeID":22276,"date":"2026-06-23 05:47:23","timestamp":1782164843,"type":"buy","rate":0.38373,"amount":281.27,"total":107.9317371},{"tradeID":22277,"date":"2026-06-23 05:49:18","timestamp":1782164958,"type":"sell","rate":0.38253,"amount":144.49,"total":55.2717597},{"tradeID":22278,"date":"2026-06-23 05:52:02","timestamp":1782165122,"type":"buy","rate":0.38235,"amount":1231.02,"total":470.680497},{"tradeID":22279,"date":"2026-06-23 05:53:18","timestamp":1782165198,"type":"sell","rate":0.38198,"amount":175.62,"total":67.0833276},{"tradeID":22280,"date":"2026-06-23 05:54:06","timestamp":1782165246,"type":"sell","rate":0.38259,"amount":287.02,"total":109.8109818},{"tradeID":22281,"date":"2026-06-23 05:56:03","timestamp":1782165363,"type":"sell","rate":0.38215,"amount":1340.58,"total":512.302647},{"tradeID":22282,"date":"2026-06-23 05:59:33","timestamp":1782165573,"type":"buy","rate":0.38355,"amount":17.48,"total":6.704454},{"tradeID":22283,"date":"2026-06-23 06:00:23","timestamp":1782165623,"type":"buy","rate":0.38324,"amount":24.23,"total":9.2859052},{"tradeID":22284,"date":"2026-06-23 06:03:09","timestamp":1782165789,"type":"buy","rate":0.3824,"amount":218.9,"total":83.70736},{"tradeID":22285,"date":"2026-06-23 06:03:09","timestamp":1782165789,"type":"buy","rate":0.3824,"amount":218.9,"total":83.70736},{"tradeID":22286,"date":"2026-06-23 06:03:09","timestamp":1782165789,"type":"buy","rate":0.3824,"amount":218.9,"total":83.70736},{"tradeID":22287,"date":"2026-06-23 06:03:09","timestamp":1782165789,"type":"buy","rate":0.3824,"amount":218.9,"total":83.70736},{"tradeID":22288,"date":"2026-06-23 06:03:09","timestamp":1782165789,"type":"buy","rate":0.3824,"amount":218.9,"total":83.70736},{"tradeID":22289,"date":"2026-06-23 06:05:46","timestamp":1782165946,"type":"sell","rate":0.38166,"amount":270.82,"total":103.3611612},{"tradeID":22290,"date":"2026-06-23 06:08:23","timestamp":1782166103,"type":"sell","rate":0.38291,"amount":29.93,"total":11.4604963},{"tradeID":22291,"date":"2026-06-23 06:08:23","timestamp":1782166103,"type":"sell","rate":0.38291,"amount":29.93,"total":11.4604963},{"tradeID":22292,"date":"2026-06-23 06:08:23","timestamp":1782166103,"type":"sell","rate":0.38291,"amount":29.93,"total":11.4604963},{"tradeID":22293,"date":"2026-06-23 06:08:23","timestamp":1782166103,"type":"sell","rate":0.38194,"amount":29.93,"total":11.4314642}],"elapsed":"27.163ms"}