{"result":"true","data":[{"tradeID":46821,"date":"2026-08-08 02:48:48","timestamp":1786128528,"type":"buy","rate":0.42343,"amount":39.8,"total":16.852514},{"tradeID":46822,"date":"2026-08-08 02:52:38","timestamp":1786128758,"type":"sell","rate":0.42189,"amount":17.47,"total":7.3704183},{"tradeID":46823,"date":"2026-08-08 02:52:38","timestamp":1786128758,"type":"sell","rate":0.42189,"amount":17.47,"total":7.3704183},{"tradeID":46824,"date":"2026-08-08 02:53:33","timestamp":1786128813,"type":"buy","rate":0.42167,"amount":67.11,"total":28.2982737},{"tradeID":46825,"date":"2026-08-08 02:54:48","timestamp":1786128888,"type":"buy","rate":0.42166,"amount":400.82,"total":169.0097612},{"tradeID":46826,"date":"2026-08-08 02:56:50","timestamp":1786129010,"type":"sell","rate":0.42329,"amount":19.48,"total":8.2456892},{"tradeID":46827,"date":"2026-08-08 03:02:56","timestamp":1786129376,"type":"buy","rate":0.4184,"amount":138.38,"total":57.898192},{"tradeID":46828,"date":"2026-08-08 03:03:08","timestamp":1786129388,"type":"sell","rate":0.4186,"amount":88.68,"total":37.121448},{"tradeID":46829,"date":"2026-08-08 03:06:27","timestamp":1786129587,"type":"buy","rate":0.41721,"amount":485.04,"total":202.3635384},{"tradeID":46830,"date":"2026-08-08 03:06:27","timestamp":1786129587,"type":"buy","rate":0.41721,"amount":443.09,"total":184.8615789},{"tradeID":46831,"date":"2026-08-08 03:15:21","timestamp":1786130121,"type":"buy","rate":0.41596,"amount":676.64,"total":281.4551744},{"tradeID":46832,"date":"2026-08-08 03:17:37","timestamp":1786130257,"type":"sell","rate":0.4157,"amount":30.1,"total":12.51257},{"tradeID":46833,"date":"2026-08-08 03:23:06","timestamp":1786130586,"type":"sell","rate":0.41731,"amount":36.68,"total":15.3069308},{"tradeID":46834,"date":"2026-08-08 03:23:06","timestamp":1786130586,"type":"sell","rate":0.41731,"amount":35.14,"total":14.6642734},{"tradeID":46835,"date":"2026-08-08 03:26:16","timestamp":1786130776,"type":"buy","rate":0.41756,"amount":27.3,"total":11.399388},{"tradeID":46836,"date":"2026-08-08 03:26:16","timestamp":1786130776,"type":"buy","rate":0.41756,"amount":26.27,"total":10.9693012},{"tradeID":46837,"date":"2026-08-08 03:39:20","timestamp":1786131560,"type":"sell","rate":0.42003,"amount":178.21,"total":74.8535463},{"tradeID":46838,"date":"2026-08-08 03:44:52","timestamp":1786131892,"type":"buy","rate":0.42405,"amount":160.49,"total":68.0557845},{"tradeID":46839,"date":"2026-08-08 03:46:34","timestamp":1786131994,"type":"buy","rate":0.42456,"amount":14.19,"total":6.0245064},{"tradeID":46840,"date":"2026-08-08 03:58:32","timestamp":1786132712,"type":"buy","rate":0.41478,"amount":178.9,"total":74.204142},{"tradeID":46841,"date":"2026-08-08 03:58:32","timestamp":1786132712,"type":"buy","rate":0.41504,"amount":134.33,"total":55.7523232},{"tradeID":46842,"date":"2026-08-08 04:11:24","timestamp":1786133484,"type":"buy","rate":0.41634,"amount":249.28,"total":103.7852352},{"tradeID":46843,"date":"2026-08-08 04:11:24","timestamp":1786133484,"type":"buy","rate":0.41634,"amount":267.65,"total":111.433401},{"tradeID":46844,"date":"2026-08-08 04:11:34","timestamp":1786133494,"type":"buy","rate":0.41654,"amount":14.16,"total":5.8982064},{"tradeID":46845,"date":"2026-08-08 04:46:45","timestamp":1786135605,"type":"buy","rate":0.41732,"amount":71.89,"total":30.0011348},{"tradeID":46846,"date":"2026-08-08 04:52:31","timestamp":1786135951,"type":"sell","rate":0.41754,"amount":25.37,"total":10.5929898},{"tradeID":46847,"date":"2026-08-08 04:52:31","timestamp":1786135951,"type":"sell","rate":0.41754,"amount":25.37,"total":10.5929898},{"tradeID":46848,"date":"2026-08-08 04:54:43","timestamp":1786136083,"type":"sell","rate":0.4171,"amount":60.36,"total":25.176156},{"tradeID":46849,"date":"2026-08-08 04:56:12","timestamp":1786136172,"type":"buy","rate":0.41709,"amount":97.25,"total":40.5620025},{"tradeID":46850,"date":"2026-08-08 04:57:50","timestamp":1786136270,"type":"buy","rate":0.41702,"amount":602,"total":251.04604},{"tradeID":46851,"date":"2026-08-08 05:02:49","timestamp":1786136569,"type":"buy","rate":0.41712,"amount":331.35,"total":138.212712},{"tradeID":46852,"date":"2026-08-08 05:10:29","timestamp":1786137029,"type":"sell","rate":0.41669,"amount":404.37,"total":168.4969353},{"tradeID":46853,"date":"2026-08-08 05:13:11","timestamp":1786137191,"type":"sell","rate":0.41688,"amount":85.06,"total":35.4598128},{"tradeID":46854,"date":"2026-08-08 05:14:37","timestamp":1786137277,"type":"sell","rate":0.41708,"amount":688.43,"total":287.1303844},{"tradeID":46855,"date":"2026-08-08 05:18:46","timestamp":1786137526,"type":"sell","rate":0.41888,"amount":82.8,"total":34.683264},{"tradeID":46856,"date":"2026-08-08 05:24:02","timestamp":1786137842,"type":"sell","rate":0.41775,"amount":90.91,"total":37.9776525},{"tradeID":46857,"date":"2026-08-08 05:24:28","timestamp":1786137868,"type":"buy","rate":0.41767,"amount":47.64,"total":19.8977988},{"tradeID":46858,"date":"2026-08-08 05:24:28","timestamp":1786137868,"type":"buy","rate":0.41767,"amount":59.5,"total":24.851365},{"tradeID":46859,"date":"2026-08-08 05:38:03","timestamp":1786138683,"type":"buy","rate":0.41754,"amount":53.61,"total":22.3843194},{"tradeID":46860,"date":"2026-08-08 05:38:03","timestamp":1786138683,"type":"buy","rate":0.41754,"amount":40.82,"total":17.0439828},{"tradeID":46861,"date":"2026-08-08 05:44:51","timestamp":1786139091,"type":"buy","rate":0.41814,"amount":22.55,"total":9.429057},{"tradeID":46862,"date":"2026-08-08 05:48:32","timestamp":1786139312,"type":"sell","rate":0.41783,"amount":136.03,"total":56.8374149},{"tradeID":46863,"date":"2026-08-08 05:50:43","timestamp":1786139443,"type":"buy","rate":0.41795,"amount":83.56,"total":34.923902},{"tradeID":46864,"date":"2026-08-08 06:02:51","timestamp":1786140171,"type":"sell","rate":0.4169,"amount":354.8,"total":147.91612},{"tradeID":46865,"date":"2026-08-08 06:03:41","timestamp":1786140221,"type":"sell","rate":0.41644,"amount":59.04,"total":24.5866176},{"tradeID":46866,"date":"2026-08-08 06:04:37","timestamp":1786140277,"type":"buy","rate":0.4167,"amount":235.96,"total":98.324532},{"tradeID":46867,"date":"2026-08-08 06:09:19","timestamp":1786140559,"type":"sell","rate":0.41724,"amount":648.47,"total":270.5676228},{"tradeID":46868,"date":"2026-08-08 06:10:05","timestamp":1786140605,"type":"sell","rate":0.41749,"amount":135.28,"total":56.4780472},{"tradeID":46869,"date":"2026-08-08 06:19:32","timestamp":1786141172,"type":"sell","rate":0.41762,"amount":441.75,"total":184.483635},{"tradeID":46870,"date":"2026-08-08 06:22:34","timestamp":1786141354,"type":"sell","rate":0.41779,"amount":52.71,"total":22.0217109}],"elapsed":"35.488ms"}