{"elapsed":"12ms","result":"true","data":[{"tradeID":"25166","total":"91.66443","date":"2026-07-21 14:04:01","rate":"102.19","amount":"0.897","timestamp":"1784642641","type":"buy"},{"tradeID":"25167","total":"1.53015","date":"2026-07-21 14:04:11","rate":"102.01","amount":"0.015","timestamp":"1784642651","type":"sell"},{"tradeID":"25168","total":"4169.04828","date":"2026-07-21 14:05:12","rate":"102.04","amount":"40.857","timestamp":"1784642712","type":"buy"},{"tradeID":"25169","total":"1131.06261","date":"2026-07-21 14:05:25","rate":"101.87","amount":"11.103","timestamp":"1784642725","type":"buy"},{"tradeID":"25170","total":"1436.16326","date":"2026-07-21 14:05:25","rate":"101.87","amount":"14.098","timestamp":"1784642725","type":"buy"},{"tradeID":"25171","total":"12.35047","date":"2026-07-21 14:06:54","rate":"102.07","amount":"0.121","timestamp":"1784642814","type":"buy"},{"tradeID":"25172","total":"12.14752","date":"2026-07-21 14:06:54","rate":"102.08","amount":"0.119","timestamp":"1784642814","type":"buy"},{"tradeID":"25173","total":"48.9984","date":"2026-07-21 14:06:54","rate":"102.08","amount":"0.48","timestamp":"1784642814","type":"buy"},{"tradeID":"25174","total":"151.5888","date":"2026-07-21 14:06:54","rate":"102.08","amount":"1.485","timestamp":"1784642814","type":"buy"},{"tradeID":"25175","total":"0.9162","date":"2026-07-21 14:12:08","rate":"101.8","amount":"0.009","timestamp":"1784643128","type":"sell"},{"tradeID":"25176","total":"24.4632","date":"2026-07-21 14:13:06","rate":"101.93","amount":"0.24","timestamp":"1784643186","type":"buy"},{"tradeID":"25177","total":"117.72915","date":"2026-07-21 14:13:06","rate":"101.93","amount":"1.155","timestamp":"1784643186","type":"buy"},{"tradeID":"25178","total":"12.36136","date":"2026-07-21 14:13:46","rate":"102.16","amount":"0.121","timestamp":"1784643226","type":"buy"},{"tradeID":"25179","total":"49.0416","date":"2026-07-21 14:13:46","rate":"102.17","amount":"0.48","timestamp":"1784643226","type":"buy"},{"tradeID":"25180","total":"85.10761","date":"2026-07-21 14:13:46","rate":"102.17","amount":"0.833","timestamp":"1784643226","type":"buy"},{"tradeID":"25181","total":"294.2123","date":"2026-07-21 14:16:28","rate":"101.98","amount":"2.885","timestamp":"1784643388","type":"buy"},{"tradeID":"25182","total":"48.9264","date":"2026-07-21 14:16:42","rate":"101.93","amount":"0.48","timestamp":"1784643402","type":"buy"},{"tradeID":"25183","total":"40.87393","date":"2026-07-21 14:16:42","rate":"101.93","amount":"0.401","timestamp":"1784643402","type":"buy"},{"tradeID":"25184","total":"1584.3878","date":"2026-07-21 14:17:08","rate":"102.1","amount":"15.518","timestamp":"1784643428","type":"sell"},{"tradeID":"25185","total":"1243.0675","date":"2026-07-21 14:17:08","rate":"102.1","amount":"12.175","timestamp":"1784643428","type":"sell"},{"tradeID":"25186","total":"59.7168","date":"2026-07-21 14:17:52","rate":"102.08","amount":"0.585","timestamp":"1784643472","type":"buy"},{"tradeID":"25187","total":"39.79081","date":"2026-07-21 14:18:13","rate":"102.29","amount":"0.389","timestamp":"1784643493","type":"buy"},{"tradeID":"25188","total":"125.7585","date":"2026-07-21 14:20:34","rate":"102.66","amount":"1.225","timestamp":"1784643634","type":"buy"},{"tradeID":"25189","total":"802.70996","date":"2026-07-21 14:21:55","rate":"102.23","amount":"7.852","timestamp":"1784643715","type":"buy"},{"tradeID":"25190","total":"1.5438","date":"2026-07-21 14:34:38","rate":"102.92","amount":"0.015","timestamp":"1784644478","type":"buy"},{"tradeID":"25191","total":"4112.50566","date":"2026-07-21 14:35:33","rate":"103.21","amount":"39.846","timestamp":"1784644533","type":"sell"},{"tradeID":"25192","total":"4975.37658","date":"2026-07-21 14:36:00","rate":"103.26","amount":"48.183","timestamp":"1784644560","type":"sell"},{"tradeID":"25193","total":"904.57325","date":"2026-07-21 14:36:09","rate":"103.25","amount":"8.761","timestamp":"1784644569","type":"sell"},{"tradeID":"25194","total":"10.72448","date":"2026-07-21 14:36:58","rate":"103.12","amount":"0.104","timestamp":"1784644618","type":"buy"},{"tradeID":"25195","total":"6132.73472","date":"2026-07-21 14:37:16","rate":"103.04","amount":"59.518","timestamp":"1784644636","type":"buy"},{"tradeID":"25196","total":"4753.0952","date":"2026-07-21 14:38:16","rate":"102.97","amount":"46.16","timestamp":"1784644696","type":"sell"},{"tradeID":"25197","total":"1643.74218","date":"2026-07-21 14:41:41","rate":"103.14","amount":"15.937","timestamp":"1784644901","type":"buy"},{"tradeID":"25198","total":"4962.25875","date":"2026-07-21 14:44:25","rate":"103.75","amount":"47.829","timestamp":"1784645065","type":"sell"},{"tradeID":"25199","total":"32.1051","date":"2026-07-21 14:44:38","rate":"103.9","amount":"0.309","timestamp":"1784645078","type":"buy"},{"tradeID":"25200","total":"32.1051","date":"2026-07-21 14:44:38","rate":"103.9","amount":"0.309","timestamp":"1784645078","type":"buy"},{"tradeID":"25201","total":"32.1051","date":"2026-07-21 14:44:38","rate":"103.9","amount":"0.309","timestamp":"1784645078","type":"buy"},{"tradeID":"25202","total":"246.41496","date":"2026-07-21 14:46:10","rate":"103.71","amount":"2.376","timestamp":"1784645170","type":"sell"},{"tradeID":"25203","total":"1808.97066","date":"2026-07-21 14:46:46","rate":"103.66","amount":"17.451","timestamp":"1784645206","type":"sell"},{"tradeID":"25204","total":"623.11329","date":"2026-07-21 14:48:19","rate":"103.49","amount":"6.021","timestamp":"1784645299","type":"sell"},{"tradeID":"25205","total":"823.7804","date":"2026-07-21 14:52:24","rate":"103.49","amount":"7.96","timestamp":"1784645544","type":"buy"},{"tradeID":"25206","total":"823.7804","date":"2026-07-21 14:52:24","rate":"103.49","amount":"7.96","timestamp":"1784645544","type":"buy"},{"tradeID":"25207","total":"7034.2153","date":"2026-07-21 14:52:26","rate":"103.49","amount":"67.97","timestamp":"1784645546","type":"sell"},{"tradeID":"25208","total":"267.83205","date":"2026-07-21 14:54:32","rate":"103.45","amount":"2.589","timestamp":"1784645672","type":"sell"},{"tradeID":"25209","total":"389.3858","date":"2026-07-21 14:54:32","rate":"103.45","amount":"3.764","timestamp":"1784645672","type":"sell"},{"tradeID":"25210","total":"1440.72972","date":"2026-07-21 15:01:09","rate":"103.59","amount":"13.908","timestamp":"1784646069","type":"buy"},{"tradeID":"25211","total":"2112.86544","date":"2026-07-21 15:03:12","rate":"103.44","amount":"20.426","timestamp":"1784646192","type":"sell"},{"tradeID":"25212","total":"978.2232","date":"2026-07-21 15:03:59","rate":"103.45","amount":"9.456","timestamp":"1784646239","type":"buy"},{"tradeID":"25213","total":"3747.63158","date":"2026-07-21 15:05:52","rate":"103.46","amount":"36.223","timestamp":"1784646352","type":"sell"},{"tradeID":"25214","total":"19.203","date":"2026-07-21 15:07:12","rate":"103.8","amount":"0.185","timestamp":"1784646432","type":"buy"},{"tradeID":"25215","total":"17.3346","date":"2026-07-21 15:07:12","rate":"103.8","amount":"0.167","timestamp":"1784646432","type":"buy"},{"tradeID":"25216","total":"21.3828","date":"2026-07-21 15:07:12","rate":"103.8","amount":"0.206","timestamp":"1784646432","type":"buy"},{"tradeID":"25217","total":"294.32","date":"2026-07-21 15:08:15","rate":"104","amount":"2.83","timestamp":"1784646495","type":"sell"},{"tradeID":"25218","total":"894.86358","date":"2026-07-21 15:10:46","rate":"104.26","amount":"8.583","timestamp":"1784646646","type":"buy"},{"tradeID":"25219","total":"110.8336","date":"2026-07-21 15:15:30","rate":"104.56","amount":"1.06","timestamp":"1784646930","type":"buy"},{"tradeID":"25220","total":"162.17256","date":"2026-07-21 15:15:30","rate":"104.56","amount":"1.551","timestamp":"1784646930","type":"buy"},{"tradeID":"25221","total":"6.276","date":"2026-07-21 15:17:25","rate":"104.6","amount":"0.06","timestamp":"1784647045","type":"sell"},{"tradeID":"25222","total":"2153.79814","date":"2026-07-21 15:17:51","rate":"104.66","amount":"20.579","timestamp":"1784647071","type":"sell"},{"tradeID":"25223","total":"6.279","date":"2026-07-21 15:18:07","rate":"104.65","amount":"0.06","timestamp":"1784647087","type":"sell"},{"tradeID":"25224","total":"6.279","date":"2026-07-21 15:18:10","rate":"104.65","amount":"0.06","timestamp":"1784647090","type":"sell"},{"tradeID":"25225","total":"12.558","date":"2026-07-21 15:18:21","rate":"104.65","amount":"0.12","timestamp":"1784647101","type":"sell"},{"tradeID":"25226","total":"1072.84683","date":"2026-07-21 15:20:22","rate":"104.17","amount":"10.299","timestamp":"1784647222","type":"sell"},{"tradeID":"25227","total":"1.039","date":"2026-07-21 15:21:08","rate":"103.9","amount":"0.01","timestamp":"1784647268","type":"sell"},{"tradeID":"25228","total":"2158.19736","date":"2026-07-21 15:21:42","rate":"104.14","amount":"20.724","timestamp":"1784647302","type":"sell"},{"tradeID":"25229","total":"35.6535","date":"2026-07-21 15:21:51","rate":"104.25","amount":"0.342","timestamp":"1784647311","type":"buy"},{"tradeID":"25230","total":"631.5156","date":"2026-07-21 15:22:20","rate":"104.4","amount":"6.049","timestamp":"1784647340","type":"buy"},{"tradeID":"25231","total":"631.5156","date":"2026-07-21 15:22:20","rate":"104.4","amount":"6.049","timestamp":"1784647340","type":"buy"},{"tradeID":"25232","total":"412.62515","date":"2026-07-21 15:23:16","rate":"104.33","amount":"3.955","timestamp":"1784647396","type":"buy"},{"tradeID":"25233","total":"21.8196","date":"2026-07-21 15:25:08","rate":"104.4","amount":"0.209","timestamp":"1784647508","type":"buy"},{"tradeID":"25234","total":"261.67372","date":"2026-07-21 15:33:01","rate":"103.88","amount":"2.519","timestamp":"1784647981","type":"sell"},{"tradeID":"25235","total":"483.60795","date":"2026-07-21 15:34:31","rate":"103.89","amount":"4.655","timestamp":"1784648071","type":"sell"},{"tradeID":"25236","total":"898.10632","date":"2026-07-21 15:35:14","rate":"104.08","amount":"8.629","timestamp":"1784648114","type":"buy"},{"tradeID":"25237","total":"7296.224","date":"2026-07-21 15:37:50","rate":"104","amount":"70.156","timestamp":"1784648270","type":"buy"},{"tradeID":"25238","total":"55.0193","date":"2026-07-21 15:40:47","rate":"103.81","amount":"0.53","timestamp":"1784648447","type":"buy"},{"tradeID":"25239","total":"60.31361","date":"2026-07-21 15:40:47","rate":"103.81","amount":"0.581","timestamp":"1784648447","type":"buy"},{"tradeID":"25240","total":"44.01544","date":"2026-07-21 15:40:47","rate":"103.81","amount":"0.424","timestamp":"1784648447","type":"buy"},{"tradeID":"25241","total":"187.5666","date":"2026-07-21 15:41:17","rate":"103.8","amount":"1.807","timestamp":"1784648477","type":"sell"},{"tradeID":"25242","total":"2043.21572","date":"2026-07-21 15:41:25","rate":"103.88","amount":"19.669","timestamp":"1784648485","type":"buy"},{"tradeID":"25243","total":"2136.08444","date":"2026-07-21 15:41:25","rate":"103.88","amount":"20.563","timestamp":"1784648485","type":"buy"},{"tradeID":"25244","total":"96.9387","date":"2026-07-21 15:41:50","rate":"103.9","amount":"0.933","timestamp":"1784648510","type":"buy"},{"tradeID":"25245","total":"819.8124","date":"2026-07-21 15:43:58","rate":"103.8","amount":"7.898","timestamp":"1784648638","type":"sell"}]}