{"elapsed":"12ms","result":"true","data":[{"tradeID":"641378","total":"1464.15984","date":"2026-11-12 23:15:38","rate":"61.68","amount":"23.738","timestamp":"1794525338","type":"buy"},{"tradeID":"641379","total":"533.3958","date":"2026-11-12 23:17:46","rate":"61.65","amount":"8.652","timestamp":"1794525466","type":"buy"},{"tradeID":"641380","total":"6.4116","date":"2026-11-12 23:18:11","rate":"61.65","amount":"0.104","timestamp":"1794525491","type":"buy"},{"tradeID":"641381","total":"669.90648","date":"2026-11-12 23:18:44","rate":"61.68","amount":"10.861","timestamp":"1794525524","type":"buy"},{"tradeID":"641382","total":"79.1611","date":"2026-11-12 23:24:47","rate":"61.7","amount":"1.283","timestamp":"1794525887","type":"buy"},{"tradeID":"641383","total":"1180.86998","date":"2026-11-12 23:25:52","rate":"61.69","amount":"19.142","timestamp":"1794525952","type":"sell"},{"tradeID":"641384","total":"7.52374","date":"2026-11-12 23:28:11","rate":"61.67","amount":"0.122","timestamp":"1794526091","type":"sell"},{"tradeID":"641385","total":"61.85179","date":"2026-11-12 23:29:04","rate":"61.79","amount":"1.001","timestamp":"1794526144","type":"buy"},{"tradeID":"641386","total":"791.08384","date":"2026-11-12 23:29:11","rate":"61.76","amount":"12.809","timestamp":"1794526151","type":"sell"},{"tradeID":"641387","total":"6.30258","date":"2026-11-12 23:30:04","rate":"61.79","amount":"0.102","timestamp":"1794526204","type":"buy"},{"tradeID":"641388","total":"3.8934","date":"2026-11-12 23:30:07","rate":"61.8","amount":"0.063","timestamp":"1794526207","type":"buy"},{"tradeID":"641389","total":"2.72008","date":"2026-11-12 23:30:08","rate":"61.82","amount":"0.044","timestamp":"1794526208","type":"buy"},{"tradeID":"641390","total":"343.58304","date":"2026-11-12 23:30:16","rate":"61.84","amount":"5.556","timestamp":"1794526216","type":"sell"},{"tradeID":"641391","total":"786.79734","date":"2026-11-12 23:31:23","rate":"61.86","amount":"12.719","timestamp":"1794526283","type":"sell"},{"tradeID":"641392","total":"113.81571","date":"2026-11-12 23:36:16","rate":"61.89","amount":"1.839","timestamp":"1794526576","type":"sell"},{"tradeID":"641393","total":"1439.37573","date":"2026-11-12 23:36:56","rate":"61.89","amount":"23.257","timestamp":"1794526616","type":"sell"},{"tradeID":"641394","total":"6.49845","date":"2026-11-12 23:38:10","rate":"61.89","amount":"0.105","timestamp":"1794526690","type":"sell"},{"tradeID":"641395","total":"1.5475","date":"2026-11-12 23:38:11","rate":"61.9","amount":"0.025","timestamp":"1794526691","type":"buy"},{"tradeID":"641396","total":"5.5755","date":"2026-11-12 23:38:12","rate":"61.95","amount":"0.09","timestamp":"1794526692","type":"buy"},{"tradeID":"641397","total":"290.23575","date":"2026-11-12 23:40:22","rate":"61.95","amount":"4.685","timestamp":"1794526822","type":"buy"},{"tradeID":"641398","total":"67.59836","date":"2026-11-12 23:40:38","rate":"61.96","amount":"1.091","timestamp":"1794526838","type":"sell"},{"tradeID":"641399","total":"74.90964","date":"2026-11-12 23:40:38","rate":"61.96","amount":"1.209","timestamp":"1794526838","type":"sell"},{"tradeID":"641400","total":"1296.94672","date":"2026-11-12 23:40:44","rate":"61.96","amount":"20.932","timestamp":"1794526844","type":"sell"},{"tradeID":"641401","total":"35.45256","date":"2026-11-12 23:41:18","rate":"61.98","amount":"0.572","timestamp":"1794526878","type":"buy"},{"tradeID":"641402","total":"4.9584","date":"2026-11-12 23:41:36","rate":"61.98","amount":"0.08","timestamp":"1794526896","type":"buy"},{"tradeID":"641403","total":"3.906","date":"2026-11-12 23:42:03","rate":"62","amount":"0.063","timestamp":"1794526923","type":"buy"},{"tradeID":"641404","total":"1.674","date":"2026-11-12 23:42:03","rate":"62","amount":"0.027","timestamp":"1794526923","type":"buy"},{"tradeID":"641405","total":"9.42552","date":"2026-11-12 23:42:06","rate":"62.01","amount":"0.152","timestamp":"1794526926","type":"buy"},{"tradeID":"641406","total":"1.55125","date":"2026-11-12 23:42:11","rate":"62.05","amount":"0.025","timestamp":"1794526931","type":"buy"},{"tradeID":"641407","total":"214.314","date":"2026-11-12 23:43:41","rate":"62.12","amount":"3.45","timestamp":"1794527021","type":"sell"},{"tradeID":"641408","total":"52.88114","date":"2026-11-12 23:46:04","rate":"62.14","amount":"0.851","timestamp":"1794527164","type":"buy"},{"tradeID":"641409","total":"44.05726","date":"2026-11-12 23:46:04","rate":"62.14","amount":"0.709","timestamp":"1794527164","type":"buy"},{"tradeID":"641410","total":"66.73836","date":"2026-11-12 23:46:04","rate":"62.14","amount":"1.074","timestamp":"1794527164","type":"buy"},{"tradeID":"641411","total":"199.4694","date":"2026-11-12 23:46:34","rate":"62.14","amount":"3.21","timestamp":"1794527194","type":"sell"},{"tradeID":"641412","total":"232.0929","date":"2026-11-12 23:46:34","rate":"62.14","amount":"3.735","timestamp":"1794527194","type":"sell"},{"tradeID":"641413","total":"307.65514","date":"2026-11-12 23:46:34","rate":"62.14","amount":"4.951","timestamp":"1794527194","type":"sell"},{"tradeID":"641414","total":"3.60064","date":"2026-11-12 23:48:10","rate":"62.08","amount":"0.058","timestamp":"1794527290","type":"sell"},{"tradeID":"641415","total":"12.53006","date":"2026-11-12 23:49:03","rate":"62.03","amount":"0.202","timestamp":"1794527343","type":"sell"},{"tradeID":"641416","total":"106.21888","date":"2026-11-12 23:55:15","rate":"62.08","amount":"1.711","timestamp":"1794527715","type":"buy"},{"tradeID":"641417","total":"1571.49312","date":"2026-11-12 23:56:06","rate":"62.08","amount":"25.314","timestamp":"1794527766","type":"buy"},{"tradeID":"641418","total":"355.43662","date":"2026-11-12 23:57:07","rate":"62.02","amount":"5.731","timestamp":"1794527827","type":"buy"},{"tradeID":"641419","total":"355.43662","date":"2026-11-12 23:57:07","rate":"62.02","amount":"5.731","timestamp":"1794527827","type":"buy"},{"tradeID":"641420","total":"355.28784","date":"2026-11-12 23:58:20","rate":"61.94","amount":"5.736","timestamp":"1794527900","type":"sell"},{"tradeID":"641421","total":"5.5953","date":"2026-11-13 00:02:48","rate":"62.17","amount":"0.09","timestamp":"1794528168","type":"buy"},{"tradeID":"641422","total":"1.555","date":"2026-11-13 00:03:38","rate":"62.2","amount":"0.025","timestamp":"1794528218","type":"buy"},{"tradeID":"641423","total":"3.9186","date":"2026-11-13 00:03:38","rate":"62.2","amount":"0.063","timestamp":"1794528218","type":"buy"},{"tradeID":"641424","total":"81.65888","date":"2026-11-13 00:03:46","rate":"62.24","amount":"1.312","timestamp":"1794528226","type":"sell"},{"tradeID":"641425","total":"91.36832","date":"2026-11-13 00:03:47","rate":"62.24","amount":"1.468","timestamp":"1794528227","type":"sell"},{"tradeID":"641426","total":"81.34768","date":"2026-11-13 00:03:47","rate":"62.24","amount":"1.307","timestamp":"1794528227","type":"sell"},{"tradeID":"641427","total":"1.68075","date":"2026-11-13 00:03:49","rate":"62.25","amount":"0.027","timestamp":"1794528229","type":"buy"},{"tradeID":"641428","total":"12.51225","date":"2026-11-13 00:03:49","rate":"62.25","amount":"0.201","timestamp":"1794528229","type":"buy"},{"tradeID":"641429","total":"9.46808","date":"2026-11-13 00:03:56","rate":"62.29","amount":"0.152","timestamp":"1794528236","type":"buy"},{"tradeID":"641430","total":"1.55875","date":"2026-11-13 00:04:00","rate":"62.35","amount":"0.025","timestamp":"1794528240","type":"buy"},{"tradeID":"641431","total":"6.36174","date":"2026-11-13 00:05:21","rate":"62.37","amount":"0.102","timestamp":"1794528321","type":"buy"},{"tradeID":"641432","total":"489.3228","date":"2026-11-13 00:06:00","rate":"62.35","amount":"7.848","timestamp":"1794528360","type":"sell"},{"tradeID":"641433","total":"114.37555","date":"2026-11-13 00:06:03","rate":"62.33","amount":"1.835","timestamp":"1794528363","type":"buy"},{"tradeID":"641434","total":"153.10882","date":"2026-11-13 00:06:09","rate":"62.29","amount":"2.458","timestamp":"1794528369","type":"buy"},{"tradeID":"641435","total":"109.38124","date":"2026-11-13 00:06:09","rate":"62.29","amount":"1.756","timestamp":"1794528369","type":"buy"},{"tradeID":"641436","total":"207.459","date":"2026-11-13 00:06:22","rate":"62.3","amount":"3.33","timestamp":"1794528382","type":"sell"},{"tradeID":"641437","total":"162.9668","date":"2026-11-13 00:06:24","rate":"62.32","amount":"2.615","timestamp":"1794528384","type":"buy"},{"tradeID":"641438","total":"586.3077","date":"2026-11-13 00:06:55","rate":"62.34","amount":"9.405","timestamp":"1794528415","type":"buy"},{"tradeID":"641439","total":"586.3077","date":"2026-11-13 00:06:55","rate":"62.34","amount":"9.405","timestamp":"1794528415","type":"buy"},{"tradeID":"641440","total":"586.3077","date":"2026-11-13 00:06:55","rate":"62.34","amount":"9.405","timestamp":"1794528415","type":"buy"},{"tradeID":"641441","total":"422.88681","date":"2026-11-13 00:07:13","rate":"62.29","amount":"6.789","timestamp":"1794528433","type":"sell"},{"tradeID":"641442","total":"449.09124","date":"2026-11-13 00:08:09","rate":"62.27","amount":"7.212","timestamp":"1794528489","type":"buy"},{"tradeID":"641443","total":"528.54776","date":"2026-11-13 00:08:09","rate":"62.27","amount":"8.488","timestamp":"1794528489","type":"buy"},{"tradeID":"641444","total":"9.0885","date":"2026-11-13 00:08:24","rate":"62.25","amount":"0.146","timestamp":"1794528504","type":"sell"},{"tradeID":"641445","total":"251.21557","date":"2026-11-13 00:09:38","rate":"62.29","amount":"4.033","timestamp":"1794528578","type":"sell"},{"tradeID":"641446","total":"384.20802","date":"2026-11-13 00:11:33","rate":"62.23","amount":"6.174","timestamp":"1794528693","type":"buy"},{"tradeID":"641447","total":"1877.0716","date":"2026-11-13 00:11:57","rate":"62.2","amount":"30.178","timestamp":"1794528717","type":"sell"},{"tradeID":"641448","total":"51.59696","date":"2026-11-13 00:13:05","rate":"62.24","amount":"0.829","timestamp":"1794528785","type":"sell"},{"tradeID":"641449","total":"1.555","date":"2026-11-13 00:16:42","rate":"62.2","amount":"0.025","timestamp":"1794529002","type":"sell"},{"tradeID":"641450","total":"2.85522","date":"2026-11-13 00:18:11","rate":"62.07","amount":"0.046","timestamp":"1794529091","type":"buy"},{"tradeID":"641451","total":"1.55125","date":"2026-11-13 00:18:29","rate":"62.05","amount":"0.025","timestamp":"1794529109","type":"sell"},{"tradeID":"641452","total":"9.42552","date":"2026-11-13 00:18:43","rate":"62.01","amount":"0.152","timestamp":"1794529123","type":"sell"},{"tradeID":"641453","total":"777.93398","date":"2026-11-13 00:22:40","rate":"62.18","amount":"12.511","timestamp":"1794529360","type":"buy"},{"tradeID":"641454","total":"349.7472","date":"2026-11-13 00:26:19","rate":"62.1","amount":"5.632","timestamp":"1794529579","type":"buy"},{"tradeID":"641455","total":"405.0162","date":"2026-11-13 00:26:19","rate":"62.1","amount":"6.522","timestamp":"1794529579","type":"buy"},{"tradeID":"641456","total":"509.0958","date":"2026-11-13 00:26:19","rate":"62.1","amount":"8.198","timestamp":"1794529579","type":"buy"},{"tradeID":"641457","total":"1049.4279","date":"2026-11-13 00:26:22","rate":"62.1","amount":"16.899","timestamp":"1794529582","type":"buy"}]}