{"elapsed":"10ms","result":"true","data":[{"tradeID":"51491","total":"116.729549","date":"2026-06-22 06:14:03","rate":"9.787","amount":"11.927","timestamp":"1782108843","type":"buy"},{"tradeID":"51492","total":"744.39922","date":"2026-06-22 06:14:03","rate":"9.787","amount":"76.06","timestamp":"1782108843","type":"buy"},{"tradeID":"51493","total":"60.327068","date":"2026-06-22 06:22:18","rate":"9.787","amount":"6.164","timestamp":"1782109338","type":"buy"},{"tradeID":"51494","total":"303.025094","date":"2026-06-22 06:22:18","rate":"9.787","amount":"30.962","timestamp":"1782109338","type":"buy"},{"tradeID":"51495","total":"722.2806","date":"2026-06-22 06:22:18","rate":"9.787","amount":"73.8","timestamp":"1782109338","type":"buy"},{"tradeID":"51496","total":"84.5638","date":"2026-06-22 06:42:18","rate":"9.833","amount":"8.6","timestamp":"1782110538","type":"buy"},{"tradeID":"51497","total":"287.398924","date":"2026-06-22 06:42:25","rate":"9.833","amount":"29.228","timestamp":"1782110545","type":"buy"},{"tradeID":"51498","total":"769.619077","date":"2026-06-22 06:42:25","rate":"9.833","amount":"78.269","timestamp":"1782110545","type":"buy"},{"tradeID":"51499","total":"1069.541836","date":"2026-06-22 06:52:39","rate":"9.668","amount":"110.627","timestamp":"1782111159","type":"sell"},{"tradeID":"51500","total":"444.505636","date":"2026-06-22 07:22:35","rate":"9.668","amount":"45.977","timestamp":"1782112955","type":"sell"},{"tradeID":"51501","total":"157.907444","date":"2026-06-22 07:25:18","rate":"9.668","amount":"16.333","timestamp":"1782113118","type":"sell"},{"tradeID":"51502","total":"136.231788","date":"2026-06-22 07:29:10","rate":"9.668","amount":"14.091","timestamp":"1782113350","type":"sell"},{"tradeID":"51503","total":"97.984098","date":"2026-06-22 07:37:24","rate":"9.773","amount":"10.026","timestamp":"1782113844","type":"buy"},{"tradeID":"51504","total":"1033.499532","date":"2026-06-22 08:01:16","rate":"9.668","amount":"106.899","timestamp":"1782115276","type":"sell"},{"tradeID":"51505","total":"304.634183","date":"2026-06-22 08:21:25","rate":"9.773","amount":"31.171","timestamp":"1782116485","type":"buy"},{"tradeID":"51506","total":"131.83777","date":"2026-06-22 08:21:25","rate":"9.773","amount":"13.49","timestamp":"1782116485","type":"buy"},{"tradeID":"51507","total":"553.034524","date":"2026-06-22 08:21:25","rate":"9.773","amount":"56.588","timestamp":"1782116485","type":"buy"},{"tradeID":"51508","total":"334.129097","date":"2026-06-22 08:21:32","rate":"9.773","amount":"34.189","timestamp":"1782116492","type":"buy"},{"tradeID":"51509","total":"215.133049","date":"2026-06-22 08:21:32","rate":"9.773","amount":"22.013","timestamp":"1782116492","type":"buy"},{"tradeID":"51510","total":"79.786772","date":"2026-06-22 08:21:32","rate":"9.773","amount":"8.164","timestamp":"1782116492","type":"buy"},{"tradeID":"51511","total":"286.593225","date":"2026-06-22 08:21:32","rate":"9.773","amount":"29.325","timestamp":"1782116492","type":"buy"},{"tradeID":"51512","total":"87.76154","date":"2026-06-22 08:25:08","rate":"9.773","amount":"8.98","timestamp":"1782116708","type":"buy"},{"tradeID":"51513","total":"75.281419","date":"2026-06-22 08:32:16","rate":"9.773","amount":"7.703","timestamp":"1782117136","type":"buy"},{"tradeID":"51514","total":"137.447472","date":"2026-06-22 08:32:16","rate":"9.773","amount":"14.064","timestamp":"1782117136","type":"buy"},{"tradeID":"51515","total":"158.185778","date":"2026-06-22 08:32:16","rate":"9.773","amount":"16.186","timestamp":"1782117136","type":"buy"},{"tradeID":"51516","total":"140.692108","date":"2026-06-22 08:44:46","rate":"9.773","amount":"14.396","timestamp":"1782117886","type":"buy"},{"tradeID":"51517","total":"234.688822","date":"2026-06-22 08:44:46","rate":"9.773","amount":"24.014","timestamp":"1782117886","type":"buy"},{"tradeID":"51518","total":"160.531298","date":"2026-06-22 08:44:46","rate":"9.773","amount":"16.426","timestamp":"1782117886","type":"buy"},{"tradeID":"51519","total":"138.053398","date":"2026-06-22 08:48:04","rate":"9.773","amount":"14.126","timestamp":"1782118084","type":"buy"},{"tradeID":"51520","total":"821.348788","date":"2026-06-22 12:05:40","rate":"9.802","amount":"83.794","timestamp":"1782129940","type":"buy"},{"tradeID":"51521","total":"66.082014","date":"2026-06-22 13:12:15","rate":"9.774","amount":"6.761","timestamp":"1782133935","type":"buy"},{"tradeID":"51522","total":"153.797043","date":"2026-06-22 14:26:01","rate":"9.699","amount":"15.857","timestamp":"1782138361","type":"sell"},{"tradeID":"51523","total":"134.418441","date":"2026-06-22 14:26:01","rate":"9.699","amount":"13.859","timestamp":"1782138361","type":"sell"},{"tradeID":"51524","total":"82.111734","date":"2026-06-22 14:27:23","rate":"9.699","amount":"8.466","timestamp":"1782138443","type":"sell"},{"tradeID":"51525","total":"949.551498","date":"2026-06-22 14:27:23","rate":"9.699","amount":"97.902","timestamp":"1782138443","type":"sell"},{"tradeID":"51526","total":"60.579954","date":"2026-06-22 14:30:48","rate":"9.699","amount":"6.246","timestamp":"1782138648","type":"sell"},{"tradeID":"51527","total":"592.356726","date":"2026-06-22 14:30:48","rate":"9.699","amount":"61.074","timestamp":"1782138648","type":"sell"},{"tradeID":"51528","total":"64.866912","date":"2026-06-22 14:45:32","rate":"9.699","amount":"6.688","timestamp":"1782139532","type":"sell"},{"tradeID":"51529","total":"290.494749","date":"2026-06-22 14:48:30","rate":"9.699","amount":"29.951","timestamp":"1782139710","type":"sell"},{"tradeID":"51530","total":"151.527477","date":"2026-06-22 14:48:30","rate":"9.699","amount":"15.623","timestamp":"1782139710","type":"sell"},{"tradeID":"51531","total":"235.811787","date":"2026-06-22 14:48:30","rate":"9.699","amount":"24.313","timestamp":"1782139710","type":"sell"},{"tradeID":"51532","total":"136.542522","date":"2026-06-22 14:48:51","rate":"9.699","amount":"14.078","timestamp":"1782139731","type":"sell"},{"tradeID":"51533","total":"1095.812172","date":"2026-06-22 14:58:47","rate":"9.828","amount":"111.499","timestamp":"1782140327","type":"buy"},{"tradeID":"51534","total":"406.751436","date":"2026-06-22 15:12:25","rate":"9.828","amount":"41.387","timestamp":"1782141145","type":"buy"},{"tradeID":"51535","total":"302.387904","date":"2026-06-22 15:12:25","rate":"9.828","amount":"30.768","timestamp":"1782141145","type":"buy"},{"tradeID":"51536","total":"657.454028","date":"2026-06-22 15:27:22","rate":"9.884","amount":"66.517","timestamp":"1782142042","type":"buy"},{"tradeID":"51537","total":"65.2732","date":"2026-06-22 16:14:47","rate":"9.86","amount":"6.62","timestamp":"1782144887","type":"buy"},{"tradeID":"51538","total":"71.058468","date":"2026-06-22 16:40:36","rate":"9.831","amount":"7.228","timestamp":"1782146436","type":"buy"},{"tradeID":"51539","total":"73.941601","date":"2026-06-22 16:43:56","rate":"9.733","amount":"7.597","timestamp":"1782146636","type":"sell"},{"tradeID":"51540","total":"294.57736","date":"2026-06-22 16:53:14","rate":"9.86","amount":"29.876","timestamp":"1782147194","type":"buy"},{"tradeID":"51541","total":"94.877284","date":"2026-06-22 16:57:43","rate":"9.733","amount":"9.748","timestamp":"1782147463","type":"sell"},{"tradeID":"51542","total":"142.695513","date":"2026-06-22 16:57:43","rate":"9.733","amount":"14.661","timestamp":"1782147463","type":"sell"},{"tradeID":"51543","total":"134.519793","date":"2026-06-22 16:57:43","rate":"9.733","amount":"13.821","timestamp":"1782147463","type":"sell"},{"tradeID":"51544","total":"66.8508","date":"2026-06-22 17:08:40","rate":"9.831","amount":"6.8","timestamp":"1782148120","type":"buy"},{"tradeID":"51545","total":"163.90372","date":"2026-06-22 17:24:50","rate":"9.733","amount":"16.84","timestamp":"1782149090","type":"sell"},{"tradeID":"51546","total":"254.13135","date":"2026-06-22 17:29:47","rate":"9.831","amount":"25.85","timestamp":"1782149387","type":"buy"},{"tradeID":"51547","total":"404.191734","date":"2026-06-22 17:29:47","rate":"9.831","amount":"41.114","timestamp":"1782149387","type":"buy"},{"tradeID":"51548","total":"94.004022","date":"2026-06-22 17:29:47","rate":"9.831","amount":"9.562","timestamp":"1782149387","type":"buy"},{"tradeID":"51549","total":"344.753508","date":"2026-06-22 17:29:47","rate":"9.831","amount":"35.068","timestamp":"1782149387","type":"buy"},{"tradeID":"51550","total":"62.161413","date":"2026-06-22 17:41:23","rate":"9.831","amount":"6.323","timestamp":"1782150083","type":"buy"},{"tradeID":"51551","total":"851.315445","date":"2026-06-22 17:41:23","rate":"9.831","amount":"86.595","timestamp":"1782150083","type":"buy"},{"tradeID":"51552","total":"79.985016","date":"2026-06-22 17:48:20","rate":"9.831","amount":"8.136","timestamp":"1782150500","type":"buy"},{"tradeID":"51553","total":"186.081168","date":"2026-06-22 17:48:20","rate":"9.831","amount":"18.928","timestamp":"1782150500","type":"buy"},{"tradeID":"51554","total":"63.16717","date":"2026-06-22 17:51:03","rate":"9.733","amount":"6.49","timestamp":"1782150663","type":"sell"},{"tradeID":"51555","total":"95.596644","date":"2026-06-22 18:09:41","rate":"9.831","amount":"9.724","timestamp":"1782151781","type":"buy"},{"tradeID":"51556","total":"674.798623","date":"2026-06-22 19:11:47","rate":"9.733","amount":"69.331","timestamp":"1782155507","type":"sell"},{"tradeID":"51557","total":"114.498048","date":"2026-06-22 19:30:31","rate":"9.723","amount":"11.776","timestamp":"1782156631","type":"sell"},{"tradeID":"51558","total":"66.807713","date":"2026-06-22 19:31:40","rate":"9.829","amount":"6.797","timestamp":"1782156700","type":"buy"},{"tradeID":"51559","total":"65.795541","date":"2026-06-22 19:35:20","rate":"9.723","amount":"6.767","timestamp":"1782156920","type":"sell"},{"tradeID":"51560","total":"63.524827","date":"2026-06-22 19:46:51","rate":"9.829","amount":"6.463","timestamp":"1782157611","type":"buy"},{"tradeID":"51561","total":"734.329575","date":"2026-06-22 19:51:05","rate":"9.723","amount":"75.525","timestamp":"1782157865","type":"sell"},{"tradeID":"51562","total":"117.06492","date":"2026-06-22 19:55:17","rate":"9.723","amount":"12.04","timestamp":"1782158117","type":"sell"},{"tradeID":"51563","total":"290.581578","date":"2026-06-22 19:55:17","rate":"9.723","amount":"29.886","timestamp":"1782158117","type":"sell"},{"tradeID":"51564","total":"76.528594","date":"2026-06-22 20:32:21","rate":"9.829","amount":"7.786","timestamp":"1782160341","type":"buy"},{"tradeID":"51565","total":"125.048925","date":"2026-06-22 21:30:46","rate":"9.705","amount":"12.885","timestamp":"1782163846","type":"sell"},{"tradeID":"51566","total":"162.879015","date":"2026-06-22 21:31:58","rate":"9.705","amount":"16.783","timestamp":"1782163918","type":"sell"},{"tradeID":"51567","total":"86.2596","date":"2026-06-22 21:35:48","rate":"9.8","amount":"8.802","timestamp":"1782164148","type":"buy"},{"tradeID":"51568","total":"144.6676","date":"2026-06-22 21:35:48","rate":"9.8","amount":"14.762","timestamp":"1782164148","type":"buy"},{"tradeID":"51569","total":"205.0846","date":"2026-06-22 21:37:44","rate":"9.8","amount":"20.927","timestamp":"1782164264","type":"buy"},{"tradeID":"51570","total":"777.5026","date":"2026-06-22 21:38:07","rate":"9.8","amount":"79.337","timestamp":"1782164287","type":"buy"}]}