{"elapsed":"10ms","result":"true","data":[{"tradeID":"68156","total":"93.599464","date":"2026-11-11 03:52:36","rate":"8.456","amount":"11.069","timestamp":"1794369156","type":"sell"},{"tradeID":"68157","total":"474.107175","date":"2026-11-11 04:12:10","rate":"8.199","amount":"57.825","timestamp":"1794370330","type":"sell"},{"tradeID":"68158","total":"131.25687","date":"2026-11-11 05:28:35","rate":"8.422","amount":"15.585","timestamp":"1794374915","type":"sell"},{"tradeID":"68159","total":"235.27017","date":"2026-11-11 05:47:04","rate":"8.205","amount":"28.674","timestamp":"1794376024","type":"sell"},{"tradeID":"68160","total":"135.2169","date":"2026-11-11 06:01:41","rate":"8.255","amount":"16.38","timestamp":"1794376901","type":"buy"},{"tradeID":"68161","total":"73.478256","date":"2026-11-11 08:12:03","rate":"8.157","amount":"9.008","timestamp":"1794384723","type":"buy"},{"tradeID":"68162","total":"524.889637","date":"2026-11-11 08:41:27","rate":"8.143","amount":"64.459","timestamp":"1794386487","type":"sell"},{"tradeID":"68163","total":"146.962964","date":"2026-11-11 11:04:30","rate":"8.156","amount":"18.019","timestamp":"1794395070","type":"sell"},{"tradeID":"68164","total":"112.078728","date":"2026-11-11 14:42:55","rate":"8.076","amount":"13.878","timestamp":"1794408175","type":"sell"},{"tradeID":"68165","total":"112.078728","date":"2026-11-11 14:42:55","rate":"8.076","amount":"13.878","timestamp":"1794408175","type":"sell"},{"tradeID":"68166","total":"82.408772","date":"2026-11-11 14:43:41","rate":"8.231","amount":"10.012","timestamp":"1794408221","type":"sell"},{"tradeID":"68167","total":"78.401448","date":"2026-11-11 14:52:26","rate":"8.028","amount":"9.766","timestamp":"1794408746","type":"sell"},{"tradeID":"68168","total":"169.271091","date":"2026-11-11 15:45:23","rate":"8.041","amount":"21.051","timestamp":"1794411923","type":"sell"},{"tradeID":"68169","total":"165.987135","date":"2026-11-11 15:45:23","rate":"7.885","amount":"21.051","timestamp":"1794411923","type":"sell"},{"tradeID":"68170","total":"165.987135","date":"2026-11-11 15:45:24","rate":"7.885","amount":"21.051","timestamp":"1794411924","type":"sell"},{"tradeID":"68171","total":"990.22687","date":"2026-11-11 16:11:38","rate":"8.045","amount":"123.086","timestamp":"1794413498","type":"buy"},{"tradeID":"68172","total":"331.86764","date":"2026-11-11 16:23:29","rate":"8.138","amount":"40.78","timestamp":"1794414209","type":"sell"},{"tradeID":"68173","total":"165.186207","date":"2026-11-11 16:31:05","rate":"7.901","amount":"20.907","timestamp":"1794414665","type":"sell"},{"tradeID":"68174","total":"86.28235","date":"2026-11-11 16:58:00","rate":"8.03","amount":"10.745","timestamp":"1794416280","type":"sell"},{"tradeID":"68175","total":"830.18496","date":"2026-11-11 17:01:56","rate":"8.184","amount":"101.44","timestamp":"1794416516","type":"sell"},{"tradeID":"68176","total":"285.599523","date":"2026-11-11 17:38:43","rate":"8.063","amount":"35.421","timestamp":"1794418723","type":"buy"},{"tradeID":"68177","total":"637.478952","date":"2026-11-11 19:18:34","rate":"7.788","amount":"81.854","timestamp":"1794424714","type":"sell"},{"tradeID":"68178","total":"705.093224","date":"2026-11-11 19:21:19","rate":"8.063","amount":"87.448","timestamp":"1794424879","type":"buy"},{"tradeID":"68179","total":"902.587228","date":"2026-11-11 19:25:33","rate":"7.804","amount":"115.657","timestamp":"1794425133","type":"sell"},{"tradeID":"68180","total":"779.401832","date":"2026-11-11 19:49:18","rate":"8.063","amount":"96.664","timestamp":"1794426558","type":"buy"},{"tradeID":"68181","total":"74.971875","date":"2026-11-11 21:38:47","rate":"7.997","amount":"9.375","timestamp":"1794433127","type":"sell"},{"tradeID":"68182","total":"94.326199","date":"2026-11-11 21:50:24","rate":"8.159","amount":"11.561","timestamp":"1794433824","type":"buy"},{"tradeID":"68183","total":"94.326199","date":"2026-11-11 21:50:24","rate":"8.159","amount":"11.561","timestamp":"1794433824","type":"buy"},{"tradeID":"68184","total":"482.828993","date":"2026-11-11 21:51:38","rate":"8.003","amount":"60.331","timestamp":"1794433898","type":"sell"},{"tradeID":"68185","total":"208.20937","date":"2026-11-11 21:58:04","rate":"8.111","amount":"25.67","timestamp":"1794434284","type":"buy"},{"tradeID":"68186","total":"80.38811","date":"2026-11-11 23:41:41","rate":"8.063","amount":"9.97","timestamp":"1794440501","type":"buy"},{"tradeID":"68187","total":"118.726888","date":"2026-11-11 23:56:24","rate":"7.994","amount":"14.852","timestamp":"1794441384","type":"sell"},{"tradeID":"68188","total":"138.052658","date":"2026-11-12 00:07:44","rate":"7.979","amount":"17.302","timestamp":"1794442064","type":"sell"},{"tradeID":"68189","total":"453.398616","date":"2026-11-12 00:52:45","rate":"8.063","amount":"56.232","timestamp":"1794444765","type":"buy"},{"tradeID":"68190","total":"227.577732","date":"2026-11-12 01:39:48","rate":"8.004","amount":"28.433","timestamp":"1794447588","type":"sell"},{"tradeID":"68191","total":"473.22464","date":"2026-11-12 09:30:55","rate":"8.512","amount":"55.595","timestamp":"1794475855","type":"sell"},{"tradeID":"68192","total":"1048.07274","date":"2026-11-12 09:57:01","rate":"8.58","amount":"122.153","timestamp":"1794477421","type":"sell"},{"tradeID":"68193","total":"78.84437","date":"2026-11-12 10:12:50","rate":"8.69","amount":"9.073","timestamp":"1794478370","type":"buy"},{"tradeID":"68194","total":"105.967734","date":"2026-11-12 10:14:29","rate":"8.698","amount":"12.183","timestamp":"1794478469","type":"buy"},{"tradeID":"68195","total":"111.201471","date":"2026-11-12 10:16:59","rate":"8.721","amount":"12.751","timestamp":"1794478619","type":"buy"},{"tradeID":"68196","total":"105.901402","date":"2026-11-12 11:07:30","rate":"8.626","amount":"12.277","timestamp":"1794481650","type":"sell"},{"tradeID":"68197","total":"105.901402","date":"2026-11-12 11:07:30","rate":"8.626","amount":"12.277","timestamp":"1794481650","type":"sell"},{"tradeID":"68198","total":"115.424918","date":"2026-11-12 11:25:11","rate":"8.674","amount":"13.307","timestamp":"1794482711","type":"sell"},{"tradeID":"68199","total":"105.296004","date":"2026-11-12 11:33:41","rate":"8.718","amount":"12.078","timestamp":"1794483221","type":"buy"},{"tradeID":"68200","total":"846.416886","date":"2026-11-12 12:55:17","rate":"8.666","amount":"97.671","timestamp":"1794488117","type":"buy"},{"tradeID":"68201","total":"370.494948","date":"2026-11-12 13:12:54","rate":"8.628","amount":"42.941","timestamp":"1794489174","type":"buy"},{"tradeID":"68202","total":"440.68563","date":"2026-11-12 13:27:20","rate":"8.61","amount":"51.183","timestamp":"1794490040","type":"sell"},{"tradeID":"68203","total":"952.293294","date":"2026-11-12 13:38:26","rate":"8.718","amount":"109.233","timestamp":"1794490706","type":"buy"},{"tradeID":"68204","total":"541.037963","date":"2026-11-12 13:46:20","rate":"8.689","amount":"62.267","timestamp":"1794491180","type":"sell"},{"tradeID":"68205","total":"223.44372","date":"2026-11-12 14:07:10","rate":"8.565","amount":"26.088","timestamp":"1794492430","type":"sell"},{"tradeID":"68206","total":"111.98166","date":"2026-11-12 14:21:58","rate":"8.61","amount":"13.006","timestamp":"1794493318","type":"sell"},{"tradeID":"68207","total":"92.504692","date":"2026-11-12 14:42:38","rate":"8.482","amount":"10.906","timestamp":"1794494558","type":"sell"},{"tradeID":"68208","total":"670.006035","date":"2026-11-12 14:49:12","rate":"8.595","amount":"77.953","timestamp":"1794494952","type":"buy"},{"tradeID":"68209","total":"118.525044","date":"2026-11-12 15:06:06","rate":"8.572","amount":"13.827","timestamp":"1794495966","type":"sell"},{"tradeID":"68210","total":"819.289268","date":"2026-11-12 15:48:39","rate":"8.519","amount":"96.172","timestamp":"1794498519","type":"buy"},{"tradeID":"68211","total":"302.395228","date":"2026-11-12 16:05:35","rate":"8.549","amount":"35.372","timestamp":"1794499535","type":"sell"},{"tradeID":"68212","total":"302.395228","date":"2026-11-12 16:05:35","rate":"8.549","amount":"35.372","timestamp":"1794499535","type":"sell"},{"tradeID":"68213","total":"302.395228","date":"2026-11-12 16:05:35","rate":"8.549","amount":"35.372","timestamp":"1794499535","type":"sell"},{"tradeID":"68214","total":"297.407776","date":"2026-11-12 16:05:35","rate":"8.408","amount":"35.372","timestamp":"1794499535","type":"sell"},{"tradeID":"68215","total":"90.385284","date":"2026-11-12 16:17:43","rate":"8.646","amount":"10.454","timestamp":"1794500263","type":"buy"},{"tradeID":"68216","total":"161.464963","date":"2026-11-12 17:34:47","rate":"8.549","amount":"18.887","timestamp":"1794504887","type":"sell"},{"tradeID":"68217","total":"161.464963","date":"2026-11-12 17:34:47","rate":"8.549","amount":"18.887","timestamp":"1794504887","type":"sell"},{"tradeID":"68218","total":"724.78125","date":"2026-11-12 18:34:03","rate":"8.59","amount":"84.375","timestamp":"1794508443","type":"sell"},{"tradeID":"68219","total":"205.066176","date":"2026-11-12 18:44:32","rate":"8.596","amount":"23.856","timestamp":"1794509072","type":"buy"},{"tradeID":"68220","total":"369.567828","date":"2026-11-12 18:45:59","rate":"8.596","amount":"42.993","timestamp":"1794509159","type":"buy"},{"tradeID":"68221","total":"373.178691","date":"2026-11-12 19:33:02","rate":"8.633","amount":"43.227","timestamp":"1794511982","type":"sell"},{"tradeID":"68222","total":"525.415092","date":"2026-11-12 19:38:09","rate":"9.038","amount":"58.134","timestamp":"1794512289","type":"buy"},{"tradeID":"68223","total":"86.438664","date":"2026-11-12 20:34:25","rate":"8.606","amount":"10.044","timestamp":"1794515665","type":"buy"},{"tradeID":"68224","total":"107.636639","date":"2026-11-12 20:53:14","rate":"8.591","amount":"12.529","timestamp":"1794516794","type":"sell"},{"tradeID":"68225","total":"107.636639","date":"2026-11-12 20:53:14","rate":"8.591","amount":"12.529","timestamp":"1794516794","type":"sell"},{"tradeID":"68226","total":"107.636639","date":"2026-11-12 20:53:14","rate":"8.591","amount":"12.529","timestamp":"1794516794","type":"sell"},{"tradeID":"68227","total":"107.636639","date":"2026-11-12 20:53:14","rate":"8.591","amount":"12.529","timestamp":"1794516794","type":"sell"},{"tradeID":"68228","total":"153.518112","date":"2026-11-12 20:57:09","rate":"8.613","amount":"17.824","timestamp":"1794517029","type":"sell"},{"tradeID":"68229","total":"272.06337","date":"2026-11-12 21:35:09","rate":"8.538","amount":"31.865","timestamp":"1794519309","type":"sell"},{"tradeID":"68230","total":"391.310602","date":"2026-11-12 21:50:06","rate":"8.594","amount":"45.533","timestamp":"1794520206","type":"sell"},{"tradeID":"68231","total":"100.796436","date":"2026-11-12 22:50:10","rate":"8.658","amount":"11.642","timestamp":"1794523810","type":"buy"},{"tradeID":"68232","total":"110.08647","date":"2026-11-12 22:50:10","rate":"8.658","amount":"12.715","timestamp":"1794523810","type":"buy"},{"tradeID":"68233","total":"81.463122","date":"2026-11-12 22:50:10","rate":"8.658","amount":"9.409","timestamp":"1794523810","type":"buy"},{"tradeID":"68234","total":"113.783436","date":"2026-11-12 22:50:11","rate":"8.658","amount":"13.142","timestamp":"1794523811","type":"buy"},{"tradeID":"68235","total":"682.55343","date":"2026-11-12 22:50:20","rate":"8.658","amount":"78.835","timestamp":"1794523820","type":"buy"}]}