{"elapsed":"11ms","result":"true","data":[{"tradeID":"59437","total":"135.199125","date":"2026-08-07 11:08:40","rate":"10.125","amount":"13.353","timestamp":"1786100920","type":"sell"},{"tradeID":"59438","total":"101.461729","date":"2026-08-07 11:30:34","rate":"10.133","amount":"10.013","timestamp":"1786102234","type":"sell"},{"tradeID":"59439","total":"178.9966","date":"2026-08-07 11:37:21","rate":"10.09","amount":"17.74","timestamp":"1786102641","type":"sell"},{"tradeID":"59440","total":"184.60504","date":"2026-08-07 11:57:15","rate":"10.132","amount":"18.22","timestamp":"1786103835","type":"sell"},{"tradeID":"59441","total":"123.105549","date":"2026-08-07 12:33:58","rate":"10.113","amount":"12.173","timestamp":"1786106038","type":"sell"},{"tradeID":"59442","total":"97.337625","date":"2026-08-07 12:33:58","rate":"10.113","amount":"9.625","timestamp":"1786106038","type":"sell"},{"tradeID":"59443","total":"130.940793","date":"2026-08-07 12:53:49","rate":"10.167","amount":"12.879","timestamp":"1786107229","type":"buy"},{"tradeID":"59444","total":"139.531908","date":"2026-08-07 12:53:49","rate":"10.167","amount":"13.724","timestamp":"1786107229","type":"buy"},{"tradeID":"59445","total":"413.792602","date":"2026-08-07 12:54:25","rate":"10.078","amount":"41.059","timestamp":"1786107265","type":"sell"},{"tradeID":"59446","total":"206.60752","date":"2026-08-07 13:04:08","rate":"10.22","amount":"20.216","timestamp":"1786107848","type":"buy"},{"tradeID":"59447","total":"885.018204","date":"2026-08-07 13:05:39","rate":"10.239","amount":"86.436","timestamp":"1786107939","type":"buy"},{"tradeID":"59448","total":"313.43851","date":"2026-08-07 13:08:56","rate":"10.142","amount":"30.905","timestamp":"1786108136","type":"sell"},{"tradeID":"59449","total":"313.43851","date":"2026-08-07 13:08:56","rate":"10.142","amount":"30.905","timestamp":"1786108136","type":"sell"},{"tradeID":"59450","total":"101.776896","date":"2026-08-07 13:12:15","rate":"10.194","amount":"9.984","timestamp":"1786108335","type":"buy"},{"tradeID":"59451","total":"139.678188","date":"2026-08-07 13:12:15","rate":"10.194","amount":"13.702","timestamp":"1786108335","type":"buy"},{"tradeID":"59452","total":"202.255382","date":"2026-08-07 13:30:41","rate":"10.078","amount":"20.069","timestamp":"1786109441","type":"sell"},{"tradeID":"59453","total":"158.157207","date":"2026-08-07 13:46:47","rate":"10.113","amount":"15.639","timestamp":"1786110407","type":"sell"},{"tradeID":"59454","total":"416.92638","date":"2026-08-07 13:56:18","rate":"10.14","amount":"41.117","timestamp":"1786110978","type":"sell"},{"tradeID":"59455","total":"164.7723","date":"2026-08-07 13:56:22","rate":"10.19","amount":"16.17","timestamp":"1786110982","type":"buy"},{"tradeID":"59456","total":"67.332834","date":"2026-08-07 14:09:27","rate":"10.107","amount":"6.662","timestamp":"1786111767","type":"sell"},{"tradeID":"59457","total":"77.652648","date":"2026-08-07 14:09:32","rate":"10.152","amount":"7.649","timestamp":"1786111772","type":"sell"},{"tradeID":"59458","total":"199.442752","date":"2026-08-07 14:51:47","rate":"10.048","amount":"19.849","timestamp":"1786114307","type":"sell"},{"tradeID":"59459","total":"630.624645","date":"2026-08-07 15:17:26","rate":"10.185","amount":"61.917","timestamp":"1786115846","type":"sell"},{"tradeID":"59460","total":"122.53131","date":"2026-08-07 15:29:06","rate":"10.145","amount":"12.078","timestamp":"1786116546","type":"sell"},{"tradeID":"59461","total":"97.378484","date":"2026-08-07 15:35:06","rate":"10.066","amount":"9.674","timestamp":"1786116906","type":"sell"},{"tradeID":"59462","total":"138.132351","date":"2026-08-07 15:41:12","rate":"10.171","amount":"13.581","timestamp":"1786117272","type":"sell"},{"tradeID":"59463","total":"455.275359","date":"2026-08-07 15:41:51","rate":"10.227","amount":"44.517","timestamp":"1786117311","type":"buy"},{"tradeID":"59464","total":"90.0421","date":"2026-08-07 15:51:19","rate":"10.18","amount":"8.845","timestamp":"1786117879","type":"sell"},{"tradeID":"59465","total":"263.742684","date":"2026-08-07 15:51:28","rate":"10.221","amount":"25.804","timestamp":"1786117888","type":"buy"},{"tradeID":"59466","total":"66.861459","date":"2026-08-07 15:52:50","rate":"10.269","amount":"6.511","timestamp":"1786117970","type":"buy"},{"tradeID":"59467","total":"332.072934","date":"2026-08-07 15:54:37","rate":"10.217","amount":"32.502","timestamp":"1786118077","type":"buy"},{"tradeID":"59468","total":"128.632023","date":"2026-08-07 16:22:07","rate":"10.179","amount":"12.637","timestamp":"1786119727","type":"buy"},{"tradeID":"59469","total":"144.832122","date":"2026-08-07 16:50:42","rate":"10.242","amount":"14.141","timestamp":"1786121442","type":"buy"},{"tradeID":"59470","total":"116.437908","date":"2026-08-07 16:57:32","rate":"10.239","amount":"11.372","timestamp":"1786121852","type":"buy"},{"tradeID":"59471","total":"68.53159","date":"2026-08-07 17:05:14","rate":"10.183","amount":"6.73","timestamp":"1786122314","type":"buy"},{"tradeID":"59472","total":"221.4051","date":"2026-08-07 17:34:03","rate":"10.203","amount":"21.7","timestamp":"1786124043","type":"sell"},{"tradeID":"59473","total":"410.755835","date":"2026-08-07 17:36:11","rate":"10.171","amount":"40.385","timestamp":"1786124171","type":"sell"},{"tradeID":"59474","total":"594.22293","date":"2026-08-07 17:41:46","rate":"10.17","amount":"58.429","timestamp":"1786124506","type":"sell"},{"tradeID":"59475","total":"75.710895","date":"2026-08-07 17:43:17","rate":"10.205","amount":"7.419","timestamp":"1786124597","type":"buy"},{"tradeID":"59476","total":"269.338068","date":"2026-08-07 17:48:42","rate":"10.148","amount":"26.541","timestamp":"1786124922","type":"sell"},{"tradeID":"59477","total":"85.504815","date":"2026-08-07 18:07:37","rate":"10.161","amount":"8.415","timestamp":"1786126057","type":"sell"},{"tradeID":"59478","total":"412.638042","date":"2026-08-07 18:22:47","rate":"10.149","amount":"40.658","timestamp":"1786126967","type":"sell"},{"tradeID":"59479","total":"150.514446","date":"2026-08-07 18:27:29","rate":"10.221","amount":"14.726","timestamp":"1786127249","type":"sell"},{"tradeID":"59480","total":"107.285472","date":"2026-08-07 18:35:31","rate":"10.206","amount":"10.512","timestamp":"1786127731","type":"sell"},{"tradeID":"59481","total":"141.9432","date":"2026-08-07 18:37:36","rate":"10.2","amount":"13.916","timestamp":"1786127856","type":"buy"},{"tradeID":"59482","total":"182.9268","date":"2026-08-07 18:37:36","rate":"10.2","amount":"17.934","timestamp":"1786127856","type":"buy"},{"tradeID":"59483","total":"267.116301","date":"2026-08-07 18:37:48","rate":"10.191","amount":"26.211","timestamp":"1786127868","type":"buy"},{"tradeID":"59484","total":"92.305251","date":"2026-08-07 18:40:31","rate":"10.287","amount":"8.973","timestamp":"1786128031","type":"buy"},{"tradeID":"59485","total":"337.75832","date":"2026-08-07 18:43:23","rate":"10.232","amount":"33.01","timestamp":"1786128203","type":"buy"},{"tradeID":"59486","total":"392.496959","date":"2026-08-07 18:49:59","rate":"10.229","amount":"38.371","timestamp":"1786128599","type":"buy"},{"tradeID":"59487","total":"356.971642","date":"2026-08-07 18:49:59","rate":"10.229","amount":"34.898","timestamp":"1786128599","type":"buy"},{"tradeID":"59488","total":"359.322876","date":"2026-08-07 18:59:25","rate":"10.274","amount":"34.974","timestamp":"1786129165","type":"buy"},{"tradeID":"59489","total":"149.861994","date":"2026-08-07 19:01:52","rate":"10.194","amount":"14.701","timestamp":"1786129312","type":"buy"},{"tradeID":"59490","total":"87.289","date":"2026-08-07 19:13:27","rate":"10.25","amount":"8.516","timestamp":"1786130007","type":"buy"},{"tradeID":"59491","total":"85.921836","date":"2026-08-07 19:13:43","rate":"10.263","amount":"8.372","timestamp":"1786130023","type":"buy"},{"tradeID":"59492","total":"622.055406","date":"2026-08-07 19:15:28","rate":"10.119","amount":"61.474","timestamp":"1786130128","type":"sell"},{"tradeID":"59493","total":"73.041816","date":"2026-08-07 19:37:20","rate":"10.104","amount":"7.229","timestamp":"1786131440","type":"sell"},{"tradeID":"59494","total":"420.088956","date":"2026-08-07 19:44:12","rate":"10.182","amount":"41.258","timestamp":"1786131852","type":"sell"},{"tradeID":"59495","total":"101.35551","date":"2026-08-07 20:45:56","rate":"10.207","amount":"9.93","timestamp":"1786135556","type":"buy"},{"tradeID":"59496","total":"164.19702","date":"2026-08-07 20:47:44","rate":"10.14","amount":"16.193","timestamp":"1786135664","type":"sell"},{"tradeID":"59497","total":"72.116382","date":"2026-08-07 20:50:29","rate":"10.254","amount":"7.033","timestamp":"1786135829","type":"buy"},{"tradeID":"59498","total":"363.700152","date":"2026-08-07 20:53:31","rate":"10.174","amount":"35.748","timestamp":"1786136011","type":"sell"},{"tradeID":"59499","total":"94.811536","date":"2026-08-07 20:57:56","rate":"10.096","amount":"9.391","timestamp":"1786136276","type":"sell"},{"tradeID":"59500","total":"106.745008","date":"2026-08-07 20:57:56","rate":"10.096","amount":"10.573","timestamp":"1786136276","type":"sell"},{"tradeID":"59501","total":"122.201984","date":"2026-08-07 20:57:56","rate":"10.096","amount":"12.104","timestamp":"1786136276","type":"sell"},{"tradeID":"59502","total":"300.42719","date":"2026-08-07 21:19:03","rate":"10.243","amount":"29.33","timestamp":"1786137543","type":"buy"},{"tradeID":"59503","total":"300.42719","date":"2026-08-07 21:19:03","rate":"10.243","amount":"29.33","timestamp":"1786137543","type":"buy"},{"tradeID":"59504","total":"60.409539","date":"2026-08-07 21:35:43","rate":"10.107","amount":"5.977","timestamp":"1786138543","type":"sell"},{"tradeID":"59505","total":"638.75682","date":"2026-08-07 21:53:31","rate":"10.26","amount":"62.257","timestamp":"1786139611","type":"sell"},{"tradeID":"59506","total":"962.550825","date":"2026-08-07 22:20:23","rate":"10.225","amount":"94.137","timestamp":"1786141223","type":"sell"},{"tradeID":"59507","total":"117.97227","date":"2026-08-07 22:30:27","rate":"10.254","amount":"11.505","timestamp":"1786141827","type":"sell"},{"tradeID":"59508","total":"212.901052","date":"2026-08-07 22:31:10","rate":"10.244","amount":"20.783","timestamp":"1786141870","type":"sell"},{"tradeID":"59509","total":"212.901052","date":"2026-08-07 22:31:10","rate":"10.244","amount":"20.783","timestamp":"1786141870","type":"sell"},{"tradeID":"59510","total":"189.492744","date":"2026-08-07 22:32:58","rate":"10.234","amount":"18.516","timestamp":"1786141978","type":"sell"},{"tradeID":"59511","total":"203.329112","date":"2026-08-07 22:32:58","rate":"10.234","amount":"19.868","timestamp":"1786141978","type":"sell"},{"tradeID":"59512","total":"183.874278","date":"2026-08-07 22:32:58","rate":"10.234","amount":"17.967","timestamp":"1786141978","type":"sell"},{"tradeID":"59513","total":"111.018432","date":"2026-08-07 22:32:58","rate":"10.234","amount":"10.848","timestamp":"1786141978","type":"sell"},{"tradeID":"59514","total":"330.2755","date":"2026-08-07 22:45:47","rate":"10.25","amount":"32.222","timestamp":"1786142747","type":"buy"},{"tradeID":"59515","total":"622.403516","date":"2026-08-07 23:05:53","rate":"10.246","amount":"60.746","timestamp":"1786143953","type":"sell"},{"tradeID":"59516","total":"602.61528","date":"2026-08-07 23:10:10","rate":"10.18","amount":"59.196","timestamp":"1786144210","type":"sell"}]}