{"elapsed":"9ms","result":"true","data":[{"tradeID":"2716103","total":"12.3395","date":"2026-06-22 00:19:46","rate":"0.2146","amount":"57.5","timestamp":"1782087586","type":"sell"},{"tradeID":"2716104","total":"13.34736","date":"2026-06-22 00:19:46","rate":"0.2139","amount":"62.4","timestamp":"1782087586","type":"sell"},{"tradeID":"2716105","total":"14.52381","date":"2026-06-22 00:19:46","rate":"0.2139","amount":"67.9","timestamp":"1782087586","type":"sell"},{"tradeID":"2716106","total":"10.53048","date":"2026-06-22 00:19:46","rate":"0.2136","amount":"49.3","timestamp":"1782087586","type":"sell"},{"tradeID":"2716107","total":"14.091","date":"2026-06-22 00:19:46","rate":"0.2135","amount":"66","timestamp":"1782087586","type":"sell"},{"tradeID":"2716108","total":"108.43665","date":"2026-06-22 00:19:46","rate":"0.2135","amount":"507.9","timestamp":"1782087586","type":"sell"},{"tradeID":"2716109","total":"32.145","date":"2026-06-22 00:19:58","rate":"0.2143","amount":"150","timestamp":"1782087598","type":"sell"},{"tradeID":"2716110","total":"281.49868","date":"2026-06-22 00:19:58","rate":"0.2141","amount":"1314.8","timestamp":"1782087598","type":"sell"},{"tradeID":"2716111","total":"118.5984","date":"2026-06-22 00:19:58","rate":"0.213","amount":"556.8","timestamp":"1782087598","type":"sell"},{"tradeID":"2716112","total":"10.41012","date":"2026-06-22 00:19:59","rate":"0.2142","amount":"48.6","timestamp":"1782087599","type":"buy"},{"tradeID":"2716113","total":"14.32998","date":"2026-06-22 00:19:59","rate":"0.2142","amount":"66.9","timestamp":"1782087599","type":"buy"},{"tradeID":"2716114","total":"7.3899","date":"2026-06-22 00:19:59","rate":"0.2142","amount":"34.5","timestamp":"1782087599","type":"buy"},{"tradeID":"2716115","total":"14.586","date":"2026-06-22 00:20:00","rate":"0.2145","amount":"68","timestamp":"1782087600","type":"buy"},{"tradeID":"2716116","total":"32.055","date":"2026-06-22 00:20:09","rate":"0.2137","amount":"150","timestamp":"1782087609","type":"sell"},{"tradeID":"2716117","total":"281.4357","date":"2026-06-22 00:20:09","rate":"0.2135","amount":"1318.2","timestamp":"1782087609","type":"sell"},{"tradeID":"2716118","total":"32.3547","date":"2026-06-22 00:20:09","rate":"0.213","amount":"151.9","timestamp":"1782087609","type":"sell"},{"tradeID":"2716119","total":"14.48487","date":"2026-06-22 00:20:09","rate":"0.2127","amount":"68.1","timestamp":"1782087609","type":"sell"},{"tradeID":"2716120","total":"20.43288","date":"2026-06-22 00:20:09","rate":"0.2124","amount":"96.2","timestamp":"1782087609","type":"sell"},{"tradeID":"2716121","total":"14.49849","date":"2026-06-22 00:20:09","rate":"0.2129","amount":"68.1","timestamp":"1782087609","type":"buy"},{"tradeID":"2716122","total":"32.085","date":"2026-06-22 00:21:57","rate":"0.2139","amount":"150","timestamp":"1782087717","type":"buy"},{"tradeID":"2716123","total":"96.345","date":"2026-06-22 00:21:57","rate":"0.2141","amount":"450","timestamp":"1782087717","type":"buy"},{"tradeID":"2716124","total":"186.35264","date":"2026-06-22 00:21:57","rate":"0.2141","amount":"870.4","timestamp":"1782087717","type":"buy"},{"tradeID":"2716125","total":"12.31075","date":"2026-06-22 00:21:57","rate":"0.2141","amount":"57.5","timestamp":"1782087717","type":"buy"},{"tradeID":"2716126","total":"32.07","date":"2026-06-22 00:26:09","rate":"0.2138","amount":"150","timestamp":"1782087969","type":"sell"},{"tradeID":"2716127","total":"281.43936","date":"2026-06-22 00:26:09","rate":"0.2136","amount":"1317.6","timestamp":"1782087969","type":"sell"},{"tradeID":"2716128","total":"12.44295","date":"2026-06-22 00:26:09","rate":"0.2127","amount":"58.5","timestamp":"1782087969","type":"sell"},{"tradeID":"2716129","total":"15.39224","date":"2026-06-22 00:26:09","rate":"0.2126","amount":"72.4","timestamp":"1782087969","type":"sell"},{"tradeID":"2716130","total":"22.525","date":"2026-06-22 00:26:09","rate":"0.2125","amount":"106","timestamp":"1782087969","type":"sell"},{"tradeID":"2716131","total":"14.49564","date":"2026-06-22 00:26:09","rate":"0.2138","amount":"67.8","timestamp":"1782087969","type":"sell"},{"tradeID":"2716132","total":"14.49564","date":"2026-06-22 00:26:09","rate":"0.2138","amount":"67.8","timestamp":"1782087969","type":"sell"},{"tradeID":"2716133","total":"9.078","date":"2026-06-22 02:30:38","rate":"0.2136","amount":"42.5","timestamp":"1782095438","type":"sell"},{"tradeID":"2716134","total":"17.4824","date":"2026-06-22 03:05:08","rate":"0.2132","amount":"82","timestamp":"1782097508","type":"sell"},{"tradeID":"2716135","total":"14.4976","date":"2026-06-22 03:05:09","rate":"0.2132","amount":"68","timestamp":"1782097509","type":"sell"},{"tradeID":"2716136","total":"17.466","date":"2026-06-22 03:05:09","rate":"0.213","amount":"82","timestamp":"1782097509","type":"sell"},{"tradeID":"2716137","total":"42.7065","date":"2026-06-22 03:05:09","rate":"0.213","amount":"200.5","timestamp":"1782097509","type":"sell"},{"tradeID":"2716138","total":"5.1092","date":"2026-06-22 03:05:17","rate":"0.212","amount":"24.1","timestamp":"1782097517","type":"sell"},{"tradeID":"2716139","total":"31.92","date":"2026-06-22 03:05:18","rate":"0.2128","amount":"150","timestamp":"1782097518","type":"sell"},{"tradeID":"2716140","total":"281.4824","date":"2026-06-22 03:05:18","rate":"0.2126","amount":"1324","timestamp":"1782097518","type":"sell"},{"tradeID":"2716141","total":"97.2477","date":"2026-06-22 03:05:18","rate":"0.2115","amount":"459.8","timestamp":"1782097518","type":"sell"},{"tradeID":"2716142","total":"76.986","date":"2026-06-22 03:05:18","rate":"0.2115","amount":"364","timestamp":"1782097518","type":"sell"},{"tradeID":"2716143","total":"9.93342","date":"2026-06-22 03:06:07","rate":"0.2118","amount":"46.9","timestamp":"1782097567","type":"sell"},{"tradeID":"2716144","total":"5.37718","date":"2026-06-22 03:06:22","rate":"0.2117","amount":"25.4","timestamp":"1782097582","type":"sell"},{"tradeID":"2716145","total":"31.74","date":"2026-06-22 03:09:45","rate":"0.2116","amount":"150","timestamp":"1782097785","type":"sell"},{"tradeID":"2716146","total":"31.68","date":"2026-06-22 03:09:45","rate":"0.2112","amount":"150","timestamp":"1782097785","type":"sell"},{"tradeID":"2716147","total":"14.96712","date":"2026-06-22 03:23:03","rate":"0.2114","amount":"70.8","timestamp":"1782098583","type":"sell"},{"tradeID":"2716148","total":"31.515","date":"2026-06-22 05:28:33","rate":"0.2101","amount":"150","timestamp":"1782106113","type":"sell"},{"tradeID":"2716149","total":"281.49689","date":"2026-06-22 05:28:33","rate":"0.2099","amount":"1341.1","timestamp":"1782106113","type":"sell"},{"tradeID":"2716150","total":"44.14032","date":"2026-06-22 05:28:33","rate":"0.2088","amount":"211.4","timestamp":"1782106113","type":"sell"},{"tradeID":"2716151","total":"31.425","date":"2026-06-22 05:29:53","rate":"0.2095","amount":"150","timestamp":"1782106193","type":"sell"},{"tradeID":"2716152","total":"281.5085","date":"2026-06-22 05:29:53","rate":"0.2093","amount":"1345","timestamp":"1782106193","type":"sell"},{"tradeID":"2716153","total":"29.90949","date":"2026-06-22 05:29:54","rate":"0.2067","amount":"144.7","timestamp":"1782106194","type":"sell"},{"tradeID":"2716154","total":"1.09498","date":"2026-06-22 05:29:54","rate":"0.2066","amount":"5.3","timestamp":"1782106194","type":"sell"},{"tradeID":"2716155","total":"12.3546","date":"2026-06-22 05:30:00","rate":"0.2094","amount":"59","timestamp":"1782106200","type":"buy"},{"tradeID":"2716156","total":"13.3096","date":"2026-06-22 05:30:00","rate":"0.2096","amount":"63.5","timestamp":"1782106200","type":"buy"},{"tradeID":"2716157","total":"13.3096","date":"2026-06-22 05:30:00","rate":"0.2096","amount":"63.5","timestamp":"1782106200","type":"buy"},{"tradeID":"2716158","total":"3.68896","date":"2026-06-22 05:30:00","rate":"0.2096","amount":"17.6","timestamp":"1782106200","type":"buy"},{"tradeID":"2716159","total":"13.34135","date":"2026-06-22 05:30:00","rate":"0.2101","amount":"63.5","timestamp":"1782106200","type":"sell"},{"tradeID":"2716160","total":"13.335","date":"2026-06-22 05:30:00","rate":"0.21","amount":"63.5","timestamp":"1782106200","type":"sell"},{"tradeID":"2716161","total":"4.8277","date":"2026-06-22 05:30:00","rate":"0.2099","amount":"23","timestamp":"1782106200","type":"sell"},{"tradeID":"2716162","total":"13.04784","date":"2026-06-22 05:30:00","rate":"0.2091","amount":"62.4","timestamp":"1782106200","type":"sell"},{"tradeID":"2716163","total":"13.04784","date":"2026-06-22 05:30:00","rate":"0.2091","amount":"62.4","timestamp":"1782106200","type":"sell"},{"tradeID":"2716164","total":"5.26932","date":"2026-06-22 05:30:00","rate":"0.2091","amount":"25.2","timestamp":"1782106200","type":"sell"},{"tradeID":"2716165","total":"10.45587","date":"2026-06-22 05:30:00","rate":"0.2087","amount":"50.1","timestamp":"1782106200","type":"buy"},{"tradeID":"2716166","total":"11.9187","date":"2026-06-22 05:30:08","rate":"0.2091","amount":"57","timestamp":"1782106208","type":"buy"},{"tradeID":"2716167","total":"12.88056","date":"2026-06-22 05:30:08","rate":"0.2091","amount":"61.6","timestamp":"1782106208","type":"sell"},{"tradeID":"2716168","total":"6.56574","date":"2026-06-22 05:30:08","rate":"0.2091","amount":"31.4","timestamp":"1782106208","type":"sell"},{"tradeID":"2716169","total":"1.54586","date":"2026-06-22 05:30:16","rate":"0.2089","amount":"7.4","timestamp":"1782106216","type":"buy"},{"tradeID":"2716170","total":"0.9823","date":"2026-06-22 05:34:27","rate":"0.209","amount":"4.7","timestamp":"1782106467","type":"sell"},{"tradeID":"2716171","total":"12.5191","date":"2026-06-22 05:34:27","rate":"0.209","amount":"59.9","timestamp":"1782106467","type":"sell"},{"tradeID":"2716172","total":"15.8097","date":"2026-06-22 06:31:39","rate":"0.2094","amount":"75.5","timestamp":"1782109899","type":"buy"},{"tradeID":"2716173","total":"3.28915","date":"2026-06-22 06:34:16","rate":"0.2095","amount":"15.7","timestamp":"1782110056","type":"buy"},{"tradeID":"2716174","total":"13.7432","date":"2026-06-22 06:35:52","rate":"0.2095","amount":"65.6","timestamp":"1782110152","type":"sell"},{"tradeID":"2716175","total":"21.9975","date":"2026-06-22 08:21:39","rate":"0.2095","amount":"105","timestamp":"1782116499","type":"sell"},{"tradeID":"2716176","total":"31.605","date":"2026-06-22 15:15:46","rate":"0.2107","amount":"150","timestamp":"1782141346","type":"buy"},{"tradeID":"2716177","total":"247.55442","date":"2026-06-22 15:15:46","rate":"0.2109","amount":"1173.8","timestamp":"1782141346","type":"buy"},{"tradeID":"2716178","total":"282.1842","date":"2026-06-22 15:15:47","rate":"0.2109","amount":"1338","timestamp":"1782141347","type":"buy"},{"tradeID":"2716179","total":"16.71912","date":"2026-06-22 17:24:30","rate":"0.2111","amount":"79.2","timestamp":"1782149070","type":"buy"},{"tradeID":"2716180","total":"5.4756","date":"2026-06-22 17:47:40","rate":"0.2106","amount":"26","timestamp":"1782150460","type":"sell"},{"tradeID":"2716181","total":"14.314","date":"2026-06-22 19:06:48","rate":"0.2105","amount":"68","timestamp":"1782155208","type":"sell"},{"tradeID":"2716182","total":"8.841","date":"2026-06-22 19:10:36","rate":"0.2105","amount":"42","timestamp":"1782155436","type":"sell"}]}