{"elapsed":"11ms","result":"true","data":[{"tradeID":"2758833","total":"8.136","date":"2026-11-12 22:13:44","rate":"0.1695","amount":"48","timestamp":"1794521624","type":"buy"},{"tradeID":"2758834","total":"8.69211","date":"2026-11-12 22:13:44","rate":"0.1701","amount":"51.1","timestamp":"1794521624","type":"buy"},{"tradeID":"2758835","total":"21.32606","date":"2026-11-12 22:13:44","rate":"0.1702","amount":"125.3","timestamp":"1794521624","type":"buy"},{"tradeID":"2758836","total":"11.08653","date":"2026-11-12 22:13:44","rate":"0.1703","amount":"65.1","timestamp":"1794521624","type":"buy"},{"tradeID":"2758837","total":"10.61592","date":"2026-11-12 22:13:44","rate":"0.1704","amount":"62.3","timestamp":"1794521624","type":"buy"},{"tradeID":"2758838","total":"30.349","date":"2026-11-12 22:13:44","rate":"0.1705","amount":"178","timestamp":"1794521624","type":"buy"},{"tradeID":"2758839","total":"96.389","date":"2026-11-12 22:13:44","rate":"0.1706","amount":"565","timestamp":"1794521624","type":"buy"},{"tradeID":"2758840","total":"36.67514","date":"2026-11-12 22:13:44","rate":"0.1709","amount":"214.6","timestamp":"1794521624","type":"buy"},{"tradeID":"2758841","total":"97.6068","date":"2026-11-12 22:13:44","rate":"0.171","amount":"570.8","timestamp":"1794521624","type":"buy"},{"tradeID":"2758842","total":"27.54608","date":"2026-11-12 22:13:44","rate":"0.1712","amount":"160.9","timestamp":"1794521624","type":"buy"},{"tradeID":"2758843","total":"15.16944","date":"2026-11-12 22:13:44","rate":"0.1716","amount":"88.4","timestamp":"1794521624","type":"buy"},{"tradeID":"2758844","total":"42.21126","date":"2026-11-12 22:13:44","rate":"0.1718","amount":"245.7","timestamp":"1794521624","type":"buy"},{"tradeID":"2758845","total":"30.4083","date":"2026-11-12 22:13:45","rate":"0.1695","amount":"179.4","timestamp":"1794521625","type":"buy"},{"tradeID":"2758846","total":"44.45056","date":"2026-11-12 22:13:45","rate":"0.1694","amount":"262.4","timestamp":"1794521625","type":"buy"},{"tradeID":"2758847","total":"15.70338","date":"2026-11-12 22:13:45","rate":"0.1694","amount":"92.7","timestamp":"1794521625","type":"buy"},{"tradeID":"2758848","total":"29.03516","date":"2026-11-12 22:13:46","rate":"0.1694","amount":"171.4","timestamp":"1794521626","type":"buy"},{"tradeID":"2758849","total":"9.40725","date":"2026-11-12 22:15:48","rate":"0.1695","amount":"55.5","timestamp":"1794521748","type":"buy"},{"tradeID":"2758850","total":"8.772","date":"2026-11-12 22:15:56","rate":"0.17","amount":"51.6","timestamp":"1794521756","type":"sell"},{"tradeID":"2758851","total":"12.47066","date":"2026-11-12 22:15:56","rate":"0.1699","amount":"73.4","timestamp":"1794521756","type":"sell"},{"tradeID":"2758852","total":"8.09946","date":"2026-11-12 22:15:56","rate":"0.1698","amount":"47.7","timestamp":"1794521756","type":"sell"},{"tradeID":"2758853","total":"7.6185","date":"2026-11-12 22:49:28","rate":"0.1693","amount":"45","timestamp":"1794523768","type":"sell"},{"tradeID":"2758854","total":"5.1038","date":"2026-11-12 22:49:28","rate":"0.169","amount":"30.2","timestamp":"1794523768","type":"sell"},{"tradeID":"2758855","total":"15.2607","date":"2026-11-12 22:49:29","rate":"0.169","amount":"90.3","timestamp":"1794523769","type":"sell"},{"tradeID":"2758856","total":"6.8445","date":"2026-11-12 22:49:29","rate":"0.169","amount":"40.5","timestamp":"1794523769","type":"sell"},{"tradeID":"2758857","total":"23.24064","date":"2026-11-12 22:49:29","rate":"0.1689","amount":"137.6","timestamp":"1794523769","type":"sell"},{"tradeID":"2758858","total":"10.84338","date":"2026-11-12 22:49:38","rate":"0.1689","amount":"64.2","timestamp":"1794523778","type":"sell"},{"tradeID":"2758859","total":"1.41288","date":"2026-11-12 22:49:38","rate":"0.1682","amount":"8.4","timestamp":"1794523778","type":"sell"},{"tradeID":"2758860","total":"9.1936","date":"2026-11-12 22:51:04","rate":"0.169","amount":"54.4","timestamp":"1794523864","type":"buy"},{"tradeID":"2758861","total":"12.9116","date":"2026-11-12 22:51:04","rate":"0.169","amount":"76.4","timestamp":"1794523864","type":"buy"},{"tradeID":"2758862","total":"7.6614","date":"2026-11-12 22:51:05","rate":"0.1695","amount":"45.2","timestamp":"1794523865","type":"buy"},{"tradeID":"2758863","total":"8.73126","date":"2026-11-12 22:51:08","rate":"0.1702","amount":"51.3","timestamp":"1794523868","type":"buy"},{"tradeID":"2758864","total":"8.44688","date":"2026-11-12 22:51:08","rate":"0.1703","amount":"49.6","timestamp":"1794523868","type":"buy"},{"tradeID":"2758865","total":"10.24988","date":"2026-11-12 22:53:30","rate":"0.1697","amount":"60.4","timestamp":"1794524010","type":"buy"},{"tradeID":"2758866","total":"4.05314","date":"2026-11-12 22:53:30","rate":"0.1703","amount":"23.8","timestamp":"1794524010","type":"buy"},{"tradeID":"2758867","total":"3.36082","date":"2026-11-12 22:53:32","rate":"0.1706","amount":"19.7","timestamp":"1794524012","type":"buy"},{"tradeID":"2758868","total":"8.79105","date":"2026-11-12 22:53:32","rate":"0.1707","amount":"51.5","timestamp":"1794524012","type":"buy"},{"tradeID":"2758869","total":"27.46464","date":"2026-11-12 22:53:32","rate":"0.1708","amount":"160.8","timestamp":"1794524012","type":"buy"},{"tradeID":"2758870","total":"6.93448","date":"2026-11-12 22:53:32","rate":"0.1708","amount":"40.6","timestamp":"1794524012","type":"buy"},{"tradeID":"2758871","total":"53.6626","date":"2026-11-12 22:53:32","rate":"0.1709","amount":"314","timestamp":"1794524012","type":"buy"},{"tradeID":"2758872","total":"30.45714","date":"2026-11-12 22:53:32","rate":"0.1713","amount":"177.8","timestamp":"1794524012","type":"buy"},{"tradeID":"2758873","total":"3.36336","date":"2026-11-12 22:53:32","rate":"0.1716","amount":"19.6","timestamp":"1794524012","type":"buy"},{"tradeID":"2758874","total":"21.63519","date":"2026-11-12 22:53:32","rate":"0.1713","amount":"126.3","timestamp":"1794524012","type":"sell"},{"tradeID":"2758875","total":"8.57304","date":"2026-11-12 22:54:01","rate":"0.1701","amount":"50.4","timestamp":"1794524041","type":"buy"},{"tradeID":"2758876","total":"8.8712","date":"2026-11-12 22:54:17","rate":"0.1706","amount":"52","timestamp":"1794524057","type":"sell"},{"tradeID":"2758877","total":"12.4806","date":"2026-11-12 22:54:17","rate":"0.1705","amount":"73.2","timestamp":"1794524057","type":"sell"},{"tradeID":"2758878","total":"11.03445","date":"2026-11-12 22:54:42","rate":"0.1695","amount":"65.1","timestamp":"1794524082","type":"sell"},{"tradeID":"2758879","total":"6.12504","date":"2026-11-12 22:54:42","rate":"0.1692","amount":"36.2","timestamp":"1794524082","type":"sell"},{"tradeID":"2758880","total":"9.68416","date":"2026-11-12 22:54:46","rate":"0.1696","amount":"57.1","timestamp":"1794524086","type":"buy"},{"tradeID":"2758881","total":"5.92602","date":"2026-11-12 23:02:42","rate":"0.1698","amount":"34.9","timestamp":"1794524562","type":"buy"},{"tradeID":"2758882","total":"8.16","date":"2026-11-12 23:25:30","rate":"0.17","amount":"48","timestamp":"1794525930","type":"buy"},{"tradeID":"2758883","total":"8.79264","date":"2026-11-12 23:25:30","rate":"0.1704","amount":"51.6","timestamp":"1794525930","type":"buy"},{"tradeID":"2758884","total":"12.4806","date":"2026-11-12 23:25:30","rate":"0.1705","amount":"73.2","timestamp":"1794525930","type":"buy"},{"tradeID":"2758885","total":"6.1721","date":"2026-11-12 23:25:30","rate":"0.1705","amount":"36.2","timestamp":"1794525930","type":"buy"},{"tradeID":"2758886","total":"7.0438","date":"2026-11-12 23:25:30","rate":"0.1718","amount":"41","timestamp":"1794525930","type":"buy"},{"tradeID":"2758887","total":"8.42985","date":"2026-11-12 23:25:45","rate":"0.1703","amount":"49.5","timestamp":"1794525945","type":"sell"},{"tradeID":"2758888","total":"9.92266","date":"2026-11-12 23:26:06","rate":"0.1702","amount":"58.3","timestamp":"1794525966","type":"buy"},{"tradeID":"2758889","total":"7.96235","date":"2026-11-12 23:28:56","rate":"0.1705","amount":"46.7","timestamp":"1794526136","type":"buy"},{"tradeID":"2758890","total":"9.70145","date":"2026-11-12 23:29:29","rate":"0.1705","amount":"56.9","timestamp":"1794526169","type":"buy"},{"tradeID":"2758891","total":"9.6162","date":"2026-11-12 23:30:06","rate":"0.1705","amount":"56.4","timestamp":"1794526206","type":"buy"},{"tradeID":"2758892","total":"5.81746","date":"2026-11-12 23:46:01","rate":"0.1706","amount":"34.1","timestamp":"1794527161","type":"buy"},{"tradeID":"2758893","total":"2.559","date":"2026-11-12 23:46:01","rate":"0.1706","amount":"15","timestamp":"1794527161","type":"buy"},{"tradeID":"2758894","total":"9.20073","date":"2026-11-13 00:00:00","rate":"0.1707","amount":"53.9","timestamp":"1794528000","type":"sell"},{"tradeID":"2758895","total":"7.75886","date":"2026-11-13 00:08:16","rate":"0.1709","amount":"45.4","timestamp":"1794528496","type":"buy"},{"tradeID":"2758896","total":"12.0726","date":"2026-11-13 00:16:11","rate":"0.171","amount":"70.6","timestamp":"1794528971","type":"sell"},{"tradeID":"2758897","total":"142.03499","date":"2026-11-13 00:16:11","rate":"0.1709","amount":"831.1","timestamp":"1794528971","type":"sell"},{"tradeID":"2758898","total":"11.04014","date":"2026-11-13 00:17:26","rate":"0.1709","amount":"64.6","timestamp":"1794529046","type":"sell"},{"tradeID":"2758899","total":"9.61041","date":"2026-11-13 00:18:28","rate":"0.1707","amount":"56.3","timestamp":"1794529108","type":"sell"},{"tradeID":"2758900","total":"0.47796","date":"2026-11-13 00:18:28","rate":"0.1707","amount":"2.8","timestamp":"1794529108","type":"sell"},{"tradeID":"2758901","total":"11.1874","date":"2026-11-13 00:22:37","rate":"0.1708","amount":"65.5","timestamp":"1794529357","type":"sell"},{"tradeID":"2758902","total":"28.60932","date":"2026-11-13 00:22:37","rate":"0.1707","amount":"167.6","timestamp":"1794529357","type":"sell"},{"tradeID":"2758903","total":"34.56356","date":"2026-11-13 00:22:37","rate":"0.1706","amount":"202.6","timestamp":"1794529357","type":"sell"},{"tradeID":"2758904","total":"8.789","date":"2026-11-13 00:22:37","rate":"0.17","amount":"51.7","timestamp":"1794529357","type":"sell"},{"tradeID":"2758905","total":"21.658","date":"2026-11-13 00:22:37","rate":"0.17","amount":"127.4","timestamp":"1794529357","type":"sell"},{"tradeID":"2758906","total":"11.57019","date":"2026-11-13 00:22:37","rate":"0.1699","amount":"68.1","timestamp":"1794529357","type":"sell"},{"tradeID":"2758907","total":"11.0435","date":"2026-11-13 00:22:37","rate":"0.1699","amount":"65","timestamp":"1794529357","type":"sell"},{"tradeID":"2758908","total":"34.62222","date":"2026-11-13 00:22:37","rate":"0.1698","amount":"203.9","timestamp":"1794529357","type":"sell"},{"tradeID":"2758909","total":"8.16026","date":"2026-11-13 00:22:38","rate":"0.1693","amount":"48.2","timestamp":"1794529358","type":"buy"},{"tradeID":"2758910","total":"9.93968","date":"2026-11-13 00:23:05","rate":"0.1702","amount":"58.4","timestamp":"1794529385","type":"sell"},{"tradeID":"2758911","total":"9.0206","date":"2026-11-13 00:23:32","rate":"0.1702","amount":"53","timestamp":"1794529412","type":"sell"},{"tradeID":"2758912","total":"10.07584","date":"2026-11-13 00:24:01","rate":"0.1702","amount":"59.2","timestamp":"1794529441","type":"sell"}]}