{"elapsed":"8ms","result":"true","data":[{"tradeID":"2740722","total":"5.48766","date":"2026-08-07 01:44:38","rate":"0.2127","amount":"25.8","timestamp":"1786067078","type":"buy"},{"tradeID":"2740723","total":"5.48766","date":"2026-08-07 01:44:44","rate":"0.2127","amount":"25.8","timestamp":"1786067084","type":"buy"},{"tradeID":"2740724","total":"3.1905","date":"2026-08-07 03:06:07","rate":"0.2127","amount":"15","timestamp":"1786071967","type":"buy"},{"tradeID":"2740725","total":"15.88869","date":"2026-08-07 04:24:13","rate":"0.2127","amount":"74.7","timestamp":"1786076653","type":"buy"},{"tradeID":"2740726","total":"0.02127","date":"2026-08-07 07:06:43","rate":"0.2127","amount":"0.1","timestamp":"1786086403","type":"buy"},{"tradeID":"2740727","total":"20.28712","date":"2026-08-07 07:45:04","rate":"0.2131","amount":"95.2","timestamp":"1786088704","type":"sell"},{"tradeID":"2740728","total":"20.37666","date":"2026-08-07 07:45:04","rate":"0.2127","amount":"95.8","timestamp":"1786088704","type":"sell"},{"tradeID":"2740729","total":"20.33834","date":"2026-08-07 07:45:04","rate":"0.2123","amount":"95.8","timestamp":"1786088704","type":"sell"},{"tradeID":"2740730","total":"20.30002","date":"2026-08-07 07:45:04","rate":"0.2119","amount":"95.8","timestamp":"1786088704","type":"sell"},{"tradeID":"2740731","total":"15.70072","date":"2026-08-07 07:45:04","rate":"0.2116","amount":"74.2","timestamp":"1786088704","type":"sell"},{"tradeID":"2740732","total":"199.9944","date":"2026-08-07 07:45:04","rate":"0.2115","amount":"945.6","timestamp":"1786088704","type":"sell"},{"tradeID":"2740733","total":"19.09248","date":"2026-08-07 07:45:04","rate":"0.2112","amount":"90.4","timestamp":"1786088704","type":"sell"},{"tradeID":"2740734","total":"69.32524","date":"2026-08-07 07:45:04","rate":"0.2111","amount":"328.4","timestamp":"1786088704","type":"sell"},{"tradeID":"2740735","total":"15.2975","date":"2026-08-07 07:45:04","rate":"0.211","amount":"72.5","timestamp":"1786088704","type":"sell"},{"tradeID":"2740736","total":"18.23796","date":"2026-08-07 07:45:04","rate":"0.2106","amount":"86.6","timestamp":"1786088704","type":"sell"},{"tradeID":"2740737","total":"198.64938","date":"2026-08-07 07:45:04","rate":"0.2103","amount":"944.6","timestamp":"1786088704","type":"sell"},{"tradeID":"2740738","total":"18.26638","date":"2026-08-07 07:45:04","rate":"0.2102","amount":"86.9","timestamp":"1786088704","type":"sell"},{"tradeID":"2740739","total":"21.18816","date":"2026-08-07 07:45:04","rate":"0.2102","amount":"100.8","timestamp":"1786088704","type":"sell"},{"tradeID":"2740740","total":"22.16555","date":"2026-08-07 07:45:04","rate":"0.2101","amount":"105.5","timestamp":"1786088704","type":"sell"},{"tradeID":"2740741","total":"305.634","date":"2026-08-07 07:45:04","rate":"0.21","amount":"1455.4","timestamp":"1786088704","type":"sell"},{"tradeID":"2740742","total":"69.58796","date":"2026-08-07 07:45:26","rate":"0.2119","amount":"328.4","timestamp":"1786088726","type":"buy"},{"tradeID":"2740743","total":"69.98431","date":"2026-08-07 07:53:49","rate":"0.2101","amount":"333.1","timestamp":"1786089229","type":"sell"},{"tradeID":"2740744","total":"406.833","date":"2026-08-07 07:53:49","rate":"0.21","amount":"1937.3","timestamp":"1786089229","type":"sell"},{"tradeID":"2740745","total":"4.0033","date":"2026-08-07 08:07:27","rate":"0.2107","amount":"19","timestamp":"1786090047","type":"sell"},{"tradeID":"2740746","total":"16.24073","date":"2026-08-07 08:07:27","rate":"0.2101","amount":"77.3","timestamp":"1786090047","type":"sell"},{"tradeID":"2740747","total":"0.35717","date":"2026-08-07 08:08:21","rate":"0.2101","amount":"1.7","timestamp":"1786090101","type":"buy"},{"tradeID":"2740748","total":"1.08834","date":"2026-08-07 11:20:33","rate":"0.2134","amount":"5.1","timestamp":"1786101633","type":"buy"},{"tradeID":"2740749","total":"1.74578","date":"2026-08-07 11:20:41","rate":"0.2129","amount":"8.2","timestamp":"1786101641","type":"sell"},{"tradeID":"2740750","total":"12.73401","date":"2026-08-07 12:08:02","rate":"0.2133","amount":"59.7","timestamp":"1786104482","type":"buy"},{"tradeID":"2740751","total":"24.06024","date":"2026-08-07 12:08:02","rate":"0.2133","amount":"112.8","timestamp":"1786104482","type":"buy"},{"tradeID":"2740752","total":"15.20829","date":"2026-08-07 12:08:47","rate":"0.2139","amount":"71.1","timestamp":"1786104527","type":"buy"},{"tradeID":"2740753","total":"21.3144","date":"2026-08-07 12:08:47","rate":"0.214","amount":"99.6","timestamp":"1786104527","type":"buy"},{"tradeID":"2740754","total":"9.11625","date":"2026-08-07 12:08:47","rate":"0.2145","amount":"42.5","timestamp":"1786104527","type":"buy"},{"tradeID":"2740755","total":"15.24384","date":"2026-08-07 12:08:48","rate":"0.2144","amount":"71.1","timestamp":"1786104528","type":"buy"},{"tradeID":"2740756","total":"15.10164","date":"2026-08-07 12:34:03","rate":"0.2124","amount":"71.1","timestamp":"1786106043","type":"sell"},{"tradeID":"2740757","total":"5.24628","date":"2026-08-07 12:34:03","rate":"0.2124","amount":"24.7","timestamp":"1786106043","type":"sell"},{"tradeID":"2740758","total":"12.56816","date":"2026-08-07 12:34:03","rate":"0.2123","amount":"59.2","timestamp":"1786106043","type":"sell"},{"tradeID":"2740759","total":"7.77018","date":"2026-08-07 12:34:03","rate":"0.2123","amount":"36.6","timestamp":"1786106043","type":"sell"},{"tradeID":"2740760","total":"12.23424","date":"2026-08-07 12:34:04","rate":"0.2124","amount":"57.6","timestamp":"1786106044","type":"sell"},{"tradeID":"2740761","total":"5.58349","date":"2026-08-07 12:34:04","rate":"0.2123","amount":"26.3","timestamp":"1786106044","type":"sell"},{"tradeID":"2740762","total":"4.01192","date":"2026-08-07 16:02:35","rate":"0.2134","amount":"18.8","timestamp":"1786118555","type":"sell"},{"tradeID":"2740763","total":"5.23242","date":"2026-08-07 16:02:35","rate":"0.2127","amount":"24.6","timestamp":"1786118555","type":"sell"},{"tradeID":"2740764","total":"17.90092","date":"2026-08-07 16:02:35","rate":"0.2126","amount":"84.2","timestamp":"1786118555","type":"sell"},{"tradeID":"2740765","total":"199.9866","date":"2026-08-07 16:02:35","rate":"0.2123","amount":"942","timestamp":"1786118555","type":"sell"},{"tradeID":"2740766","total":"28.10835","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"132.9","timestamp":"1786118555","type":"sell"},{"tradeID":"2740767","total":"7.41663","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"35.1","timestamp":"1786118555","type":"sell"},{"tradeID":"2740768","total":"7.41663","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"35.1","timestamp":"1786118555","type":"sell"},{"tradeID":"2740769","total":"5.87414","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"27.8","timestamp":"1786118555","type":"sell"},{"tradeID":"2740770","total":"7.3955","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"35","timestamp":"1786118555","type":"sell"},{"tradeID":"2740771","total":"2.34543","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"11.1","timestamp":"1786118555","type":"sell"},{"tradeID":"2740772","total":"5.05007","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"23.9","timestamp":"1786118555","type":"sell"},{"tradeID":"2740773","total":"7.41663","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"35.1","timestamp":"1786118555","type":"sell"},{"tradeID":"2740774","total":"7.41663","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"35.1","timestamp":"1786118555","type":"sell"},{"tradeID":"2740775","total":"5.57832","date":"2026-08-07 16:02:35","rate":"0.2113","amount":"26.4","timestamp":"1786118555","type":"sell"},{"tradeID":"2740776","total":"0.29554","date":"2026-08-07 16:02:35","rate":"0.2111","amount":"1.4","timestamp":"1786118555","type":"sell"},{"tradeID":"2740777","total":"4.58955","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"21.7","timestamp":"1786118555","type":"buy"},{"tradeID":"2740778","total":"35.9127","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"169.8","timestamp":"1786118555","type":"buy"},{"tradeID":"2740779","total":"4.0185","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"19","timestamp":"1786118555","type":"buy"},{"tradeID":"2740780","total":"10.7019","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"50.6","timestamp":"1786118555","type":"buy"},{"tradeID":"2740781","total":"19.01385","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"89.9","timestamp":"1786118555","type":"buy"},{"tradeID":"2740782","total":"19.6272","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"92.8","timestamp":"1786118555","type":"buy"},{"tradeID":"2740783","total":"54.75735","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"258.9","timestamp":"1786118555","type":"buy"},{"tradeID":"2740784","total":"35.5743","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"168.2","timestamp":"1786118555","type":"buy"},{"tradeID":"2740785","total":"54.75735","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"258.9","timestamp":"1786118555","type":"buy"},{"tradeID":"2740786","total":"17.1315","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"81","timestamp":"1786118555","type":"buy"},{"tradeID":"2740787","total":"22.14405","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"104.7","timestamp":"1786118555","type":"buy"},{"tradeID":"2740788","total":"30.456","date":"2026-08-07 16:02:35","rate":"0.2115","amount":"144","timestamp":"1786118555","type":"buy"},{"tradeID":"2740789","total":"191.09025","date":"2026-08-07 16:02:36","rate":"0.2115","amount":"903.5","timestamp":"1786118556","type":"buy"},{"tradeID":"2740790","total":"54.60008","date":"2026-08-07 16:02:36","rate":"0.2153","amount":"253.6","timestamp":"1786118556","type":"buy"},{"tradeID":"2740791","total":"17.94282","date":"2026-08-07 16:02:36","rate":"0.2154","amount":"83.3","timestamp":"1786118556","type":"buy"},{"tradeID":"2740792","total":"12.6126","date":"2026-08-07 16:02:36","rate":"0.2156","amount":"58.5","timestamp":"1786118556","type":"buy"},{"tradeID":"2740793","total":"424.41132","date":"2026-08-07 16:02:36","rate":"0.2157","amount":"1967.6","timestamp":"1786118556","type":"sell"},{"tradeID":"2740794","total":"5.47584","date":"2026-08-07 17:07:08","rate":"0.2139","amount":"25.6","timestamp":"1786122428","type":"buy"},{"tradeID":"2740795","total":"53.89","date":"2026-08-07 19:21:16","rate":"0.2125","amount":"253.6","timestamp":"1786130476","type":"sell"},{"tradeID":"2740796","total":"13.005","date":"2026-08-07 19:21:16","rate":"0.2125","amount":"61.2","timestamp":"1786130476","type":"sell"},{"tradeID":"2740797","total":"133.60112","date":"2026-08-07 19:21:17","rate":"0.2122","amount":"629.6","timestamp":"1786130477","type":"sell"},{"tradeID":"2740798","total":"12.3403","date":"2026-08-07 20:28:25","rate":"0.2135","amount":"57.8","timestamp":"1786134505","type":"buy"},{"tradeID":"2740799","total":"24.38599","date":"2026-08-07 20:28:25","rate":"0.2141","amount":"113.9","timestamp":"1786134505","type":"buy"},{"tradeID":"2740800","total":"29.90977","date":"2026-08-07 20:28:26","rate":"0.2141","amount":"139.7","timestamp":"1786134506","type":"buy"},{"tradeID":"2740801","total":"4.00928","date":"2026-08-07 21:09:37","rate":"0.2144","amount":"18.7","timestamp":"1786136977","type":"sell"}]}