{"elapsed":"10ms","result":"true","data":[{"tradeID":"200146","total":"13.46412","date":"2026-11-12 23:04:01","rate":"6.351","amount":"2.12","timestamp":"1794524641","type":"buy"},{"tradeID":"200147","total":"12.64824","date":"2026-11-12 23:05:56","rate":"6.388","amount":"1.98","timestamp":"1794524756","type":"buy"},{"tradeID":"200148","total":"9.5062","date":"2026-11-12 23:06:09","rate":"6.38","amount":"1.49","timestamp":"1794524769","type":"sell"},{"tradeID":"200149","total":"6.402","date":"2026-11-12 23:10:56","rate":"6.402","amount":"1","timestamp":"1794525056","type":"buy"},{"tradeID":"200150","total":"6.95856","date":"2026-11-12 23:12:18","rate":"6.384","amount":"1.09","timestamp":"1794525138","type":"sell"},{"tradeID":"200151","total":"7.29372","date":"2026-11-12 23:13:56","rate":"6.398","amount":"1.14","timestamp":"1794525236","type":"buy"},{"tradeID":"200152","total":"6.57552","date":"2026-11-12 23:14:20","rate":"6.384","amount":"1.03","timestamp":"1794525260","type":"sell"},{"tradeID":"200153","total":"5.05442","date":"2026-11-12 23:14:33","rate":"6.398","amount":"0.79","timestamp":"1794525273","type":"buy"},{"tradeID":"200154","total":"41.561","date":"2026-11-12 23:16:24","rate":"6.394","amount":"6.5","timestamp":"1794525384","type":"buy"},{"tradeID":"200155","total":"12.48912","date":"2026-11-12 23:16:29","rate":"6.372","amount":"1.96","timestamp":"1794525389","type":"sell"},{"tradeID":"200156","total":"77.82425","date":"2026-11-12 23:17:12","rate":"6.353","amount":"12.25","timestamp":"1794525432","type":"sell"},{"tradeID":"200157","total":"7.2094","date":"2026-11-12 23:17:17","rate":"6.38","amount":"1.13","timestamp":"1794525437","type":"buy"},{"tradeID":"200158","total":"66.89709","date":"2026-11-12 23:18:33","rate":"6.353","amount":"10.53","timestamp":"1794525513","type":"sell"},{"tradeID":"200159","total":"10.67304","date":"2026-11-12 23:18:57","rate":"6.353","amount":"1.68","timestamp":"1794525537","type":"sell"},{"tradeID":"200160","total":"6.75856","date":"2026-11-12 23:20:02","rate":"6.376","amount":"1.06","timestamp":"1794525602","type":"buy"},{"tradeID":"200161","total":"5.16456","date":"2026-11-12 23:20:43","rate":"6.376","amount":"0.81","timestamp":"1794525643","type":"buy"},{"tradeID":"200162","total":"12.36944","date":"2026-11-12 23:21:25","rate":"6.376","amount":"1.94","timestamp":"1794525685","type":"buy"},{"tradeID":"200163","total":"5.4349","date":"2026-11-12 23:22:26","rate":"6.394","amount":"0.85","timestamp":"1794525746","type":"buy"},{"tradeID":"200164","total":"4.98732","date":"2026-11-12 23:23:38","rate":"6.394","amount":"0.78","timestamp":"1794525818","type":"buy"},{"tradeID":"200165","total":"13.70195","date":"2026-11-12 23:23:47","rate":"6.373","amount":"2.15","timestamp":"1794525827","type":"sell"},{"tradeID":"200166","total":"14.6331","date":"2026-11-12 23:25:30","rate":"6.39","amount":"2.29","timestamp":"1794525930","type":"buy"},{"tradeID":"200167","total":"4.9842","date":"2026-11-12 23:27:54","rate":"6.39","amount":"0.78","timestamp":"1794526074","type":"buy"},{"tradeID":"200168","total":"5.3928","date":"2026-11-12 23:30:16","rate":"6.42","amount":"0.84","timestamp":"1794526216","type":"buy"},{"tradeID":"200169","total":"7.4472","date":"2026-11-12 23:30:50","rate":"6.42","amount":"1.16","timestamp":"1794526250","type":"buy"},{"tradeID":"200170","total":"12.5832","date":"2026-11-12 23:31:37","rate":"6.42","amount":"1.96","timestamp":"1794526297","type":"buy"},{"tradeID":"200171","total":"24.61824","date":"2026-11-12 23:31:39","rate":"6.411","amount":"3.84","timestamp":"1794526299","type":"sell"},{"tradeID":"200172","total":"6.0536","date":"2026-11-12 23:33:51","rate":"6.44","amount":"0.94","timestamp":"1794526431","type":"buy"},{"tradeID":"200173","total":"5.06548","date":"2026-11-12 23:34:48","rate":"6.412","amount":"0.79","timestamp":"1794526488","type":"sell"},{"tradeID":"200174","total":"5.96316","date":"2026-11-12 23:35:07","rate":"6.412","amount":"0.93","timestamp":"1794526507","type":"sell"},{"tradeID":"200175","total":"7.82264","date":"2026-11-12 23:36:02","rate":"6.412","amount":"1.22","timestamp":"1794526562","type":"sell"},{"tradeID":"200176","total":"87.45786","date":"2026-11-12 23:38:54","rate":"6.426","amount":"13.61","timestamp":"1794526734","type":"buy"},{"tradeID":"200177","total":"5.25948","date":"2026-11-12 23:40:58","rate":"6.414","amount":"0.82","timestamp":"1794526858","type":"sell"},{"tradeID":"200178","total":"10.85994","date":"2026-11-12 23:41:33","rate":"6.426","amount":"1.69","timestamp":"1794526893","type":"sell"},{"tradeID":"200179","total":"7.96824","date":"2026-11-12 23:41:33","rate":"6.426","amount":"1.24","timestamp":"1794526893","type":"sell"},{"tradeID":"200180","total":"5.68568","date":"2026-11-12 23:42:12","rate":"6.461","amount":"0.88","timestamp":"1794526932","type":"buy"},{"tradeID":"200181","total":"12.6518","date":"2026-11-12 23:43:52","rate":"6.455","amount":"1.96","timestamp":"1794527032","type":"sell"},{"tradeID":"200182","total":"7.0873","date":"2026-11-12 23:44:26","rate":"6.443","amount":"1.1","timestamp":"1794527066","type":"sell"},{"tradeID":"200183","total":"18.77823","date":"2026-11-12 23:45:14","rate":"6.453","amount":"2.91","timestamp":"1794527114","type":"sell"},{"tradeID":"200184","total":"5.1712","date":"2026-11-12 23:45:35","rate":"6.464","amount":"0.8","timestamp":"1794527135","type":"buy"},{"tradeID":"200185","total":"6.1408","date":"2026-11-12 23:46:04","rate":"6.464","amount":"0.95","timestamp":"1794527164","type":"buy"},{"tradeID":"200186","total":"12.17727","date":"2026-11-12 23:49:03","rate":"6.443","amount":"1.89","timestamp":"1794527343","type":"sell"},{"tradeID":"200187","total":"7.79845","date":"2026-11-12 23:50:43","rate":"6.445","amount":"1.21","timestamp":"1794527443","type":"buy"},{"tradeID":"200188","total":"5.031","date":"2026-11-12 23:52:50","rate":"6.45","amount":"0.78","timestamp":"1794527570","type":"sell"},{"tradeID":"200189","total":"18.6405","date":"2026-11-12 23:54:59","rate":"6.45","amount":"2.89","timestamp":"1794527699","type":"sell"},{"tradeID":"200190","total":"5.0955","date":"2026-11-12 23:55:54","rate":"6.45","amount":"0.79","timestamp":"1794527754","type":"sell"},{"tradeID":"200191","total":"7.15062","date":"2026-11-12 23:57:07","rate":"6.442","amount":"1.11","timestamp":"1794527827","type":"sell"},{"tradeID":"200192","total":"5.67776","date":"2026-11-12 23:57:08","rate":"6.452","amount":"0.88","timestamp":"1794527828","type":"buy"},{"tradeID":"200193","total":"15.9858","date":"2026-11-12 23:57:30","rate":"6.42","amount":"2.49","timestamp":"1794527850","type":"sell"},{"tradeID":"200194","total":"23.433","date":"2026-11-12 23:57:48","rate":"6.42","amount":"3.65","timestamp":"1794527868","type":"sell"},{"tradeID":"200195","total":"6.88866","date":"2026-11-13 00:00:32","rate":"6.438","amount":"1.07","timestamp":"1794528032","type":"buy"},{"tradeID":"200196","total":"5.53668","date":"2026-11-13 00:00:32","rate":"6.438","amount":"0.86","timestamp":"1794528032","type":"buy"},{"tradeID":"200197","total":"5.11525","date":"2026-11-13 00:01:37","rate":"6.475","amount":"0.79","timestamp":"1794528097","type":"buy"},{"tradeID":"200198","total":"75.723","date":"2026-11-13 00:02:04","rate":"6.45","amount":"11.74","timestamp":"1794528124","type":"sell"},{"tradeID":"200199","total":"12.3215","date":"2026-11-13 00:03:56","rate":"6.485","amount":"1.9","timestamp":"1794528236","type":"buy"},{"tradeID":"200200","total":"0.1297","date":"2026-11-13 00:03:56","rate":"6.485","amount":"0.02","timestamp":"1794528236","type":"buy"},{"tradeID":"200201","total":"6.20065","date":"2026-11-13 00:04:23","rate":"6.527","amount":"0.95","timestamp":"1794528263","type":"buy"},{"tradeID":"200202","total":"8.87672","date":"2026-11-13 00:04:27","rate":"6.527","amount":"1.36","timestamp":"1794528267","type":"buy"},{"tradeID":"200203","total":"18.50828","date":"2026-11-13 00:04:56","rate":"6.517","amount":"2.84","timestamp":"1794528296","type":"buy"},{"tradeID":"200204","total":"324.5","date":"2026-11-13 00:06:02","rate":"6.49","amount":"50","timestamp":"1794528362","type":"sell"},{"tradeID":"200205","total":"5.45328","date":"2026-11-13 00:06:32","rate":"6.492","amount":"0.84","timestamp":"1794528392","type":"buy"},{"tradeID":"200206","total":"13.8024","date":"2026-11-13 00:07:35","rate":"6.48","amount":"2.13","timestamp":"1794528455","type":"sell"},{"tradeID":"200207","total":"5.38836","date":"2026-11-13 00:07:36","rate":"6.492","amount":"0.83","timestamp":"1794528456","type":"buy"},{"tradeID":"200208","total":"10.09476","date":"2026-11-13 00:08:51","rate":"6.471","amount":"1.56","timestamp":"1794528531","type":"sell"},{"tradeID":"200209","total":"5.188","date":"2026-11-13 00:12:16","rate":"6.485","amount":"0.8","timestamp":"1794528736","type":"buy"},{"tradeID":"200210","total":"5.70064","date":"2026-11-13 00:13:20","rate":"6.478","amount":"0.88","timestamp":"1794528800","type":"sell"},{"tradeID":"200211","total":"6.30403","date":"2026-11-13 00:13:29","rate":"6.499","amount":"0.97","timestamp":"1794528809","type":"buy"},{"tradeID":"200212","total":"5.62977","date":"2026-11-13 00:17:43","rate":"6.471","amount":"0.87","timestamp":"1794529063","type":"buy"},{"tradeID":"200213","total":"5.7942","date":"2026-11-13 00:20:22","rate":"6.438","amount":"0.9","timestamp":"1794529222","type":"buy"},{"tradeID":"200214","total":"14.84175","date":"2026-11-13 00:21:42","rate":"6.425","amount":"2.31","timestamp":"1794529302","type":"sell"},{"tradeID":"200215","total":"5.04504","date":"2026-11-13 00:24:46","rate":"6.468","amount":"0.78","timestamp":"1794529486","type":"buy"},{"tradeID":"200216","total":"7.1082","date":"2026-11-13 00:26:17","rate":"6.462","amount":"1.1","timestamp":"1794529577","type":"buy"},{"tradeID":"200217","total":"6.91434","date":"2026-11-13 00:26:17","rate":"6.462","amount":"1.07","timestamp":"1794529577","type":"sell"},{"tradeID":"200218","total":"13.82868","date":"2026-11-13 00:26:17","rate":"6.462","amount":"2.14","timestamp":"1794529577","type":"sell"},{"tradeID":"200219","total":"4.45878","date":"2026-11-13 00:26:17","rate":"6.462","amount":"0.69","timestamp":"1794529577","type":"sell"},{"tradeID":"200220","total":"7.22064","date":"2026-11-13 00:26:18","rate":"6.447","amount":"1.12","timestamp":"1794529578","type":"sell"},{"tradeID":"200221","total":"5.02866","date":"2026-11-13 00:26:18","rate":"6.447","amount":"0.78","timestamp":"1794529578","type":"buy"},{"tradeID":"200222","total":"9.669","date":"2026-11-13 00:26:26","rate":"6.446","amount":"1.5","timestamp":"1794529586","type":"sell"},{"tradeID":"200223","total":"11.21604","date":"2026-11-13 00:26:26","rate":"6.446","amount":"1.74","timestamp":"1794529586","type":"sell"},{"tradeID":"200224","total":"11.02266","date":"2026-11-13 00:26:26","rate":"6.446","amount":"1.71","timestamp":"1794529586","type":"sell"},{"tradeID":"200225","total":"5.62629","date":"2026-11-13 00:27:04","rate":"6.467","amount":"0.87","timestamp":"1794529624","type":"buy"}]}