{"elapsed":"11ms","result":"true","data":[{"tradeID":"50948","total":"4.9749","date":"2026-08-07 21:32:12","rate":"24.15","amount":"0.206","timestamp":"1786138332","type":"buy"},{"tradeID":"50949","total":"14.12775","date":"2026-08-07 21:36:19","rate":"24.15","amount":"0.585","timestamp":"1786138579","type":"sell"},{"tradeID":"50950","total":"137.34333","date":"2026-08-07 21:38:26","rate":"24.21","amount":"5.673","timestamp":"1786138706","type":"buy"},{"tradeID":"50951","total":"34.35552","date":"2026-08-07 21:38:53","rate":"24.16","amount":"1.422","timestamp":"1786138733","type":"sell"},{"tradeID":"50952","total":"72.31527","date":"2026-08-07 21:41:30","rate":"24.21","amount":"2.987","timestamp":"1786138890","type":"buy"},{"tradeID":"50953","total":"72.31527","date":"2026-08-07 21:41:30","rate":"24.21","amount":"2.987","timestamp":"1786138890","type":"buy"},{"tradeID":"50954","total":"14.16285","date":"2026-08-07 21:42:12","rate":"24.21","amount":"0.585","timestamp":"1786138932","type":"buy"},{"tradeID":"50955","total":"62.06704","date":"2026-08-07 21:45:32","rate":"24.16","amount":"2.569","timestamp":"1786139132","type":"sell"},{"tradeID":"50956","total":"191.86425","date":"2026-08-07 21:49:08","rate":"24.21","amount":"7.925","timestamp":"1786139348","type":"buy"},{"tradeID":"50957","total":"47.06368","date":"2026-08-07 21:49:45","rate":"24.16","amount":"1.948","timestamp":"1786139385","type":"sell"},{"tradeID":"50958","total":"36.65072","date":"2026-08-07 21:49:45","rate":"24.16","amount":"1.517","timestamp":"1786139385","type":"sell"},{"tradeID":"50959","total":"79.6509","date":"2026-08-07 21:49:50","rate":"24.21","amount":"3.29","timestamp":"1786139390","type":"buy"},{"tradeID":"50960","total":"62.96096","date":"2026-08-07 21:50:18","rate":"24.16","amount":"2.606","timestamp":"1786139418","type":"sell"},{"tradeID":"50961","total":"90.38256","date":"2026-08-07 21:50:18","rate":"24.16","amount":"3.741","timestamp":"1786139418","type":"sell"},{"tradeID":"50962","total":"5.84672","date":"2026-08-07 21:50:27","rate":"24.16","amount":"0.242","timestamp":"1786139427","type":"sell"},{"tradeID":"50963","total":"5.17024","date":"2026-08-07 21:51:39","rate":"24.16","amount":"0.214","timestamp":"1786139499","type":"sell"},{"tradeID":"50964","total":"9.24822","date":"2026-08-07 21:52:24","rate":"24.21","amount":"0.382","timestamp":"1786139544","type":"buy"},{"tradeID":"50965","total":"5.09776","date":"2026-08-07 21:52:54","rate":"24.16","amount":"0.211","timestamp":"1786139574","type":"sell"},{"tradeID":"50966","total":"146.63997","date":"2026-08-07 22:00:19","rate":"24.21","amount":"6.057","timestamp":"1786140019","type":"buy"},{"tradeID":"50967","total":"146.63997","date":"2026-08-07 22:00:19","rate":"24.21","amount":"6.057","timestamp":"1786140019","type":"buy"},{"tradeID":"50968","total":"36.48447","date":"2026-08-07 22:00:43","rate":"24.21","amount":"1.507","timestamp":"1786140043","type":"buy"},{"tradeID":"50969","total":"5.66514","date":"2026-08-07 22:02:30","rate":"24.21","amount":"0.234","timestamp":"1786140150","type":"buy"},{"tradeID":"50970","total":"93.12701","date":"2026-08-07 22:07:21","rate":"24.17","amount":"3.853","timestamp":"1786140441","type":"sell"},{"tradeID":"50971","total":"44.9394","date":"2026-08-07 22:10:48","rate":"24.2","amount":"1.857","timestamp":"1786140648","type":"sell"},{"tradeID":"50972","total":"122.573","date":"2026-08-07 22:11:01","rate":"24.2","amount":"5.065","timestamp":"1786140661","type":"sell"},{"tradeID":"50973","total":"131.4786","date":"2026-08-07 22:11:01","rate":"24.2","amount":"5.433","timestamp":"1786140661","type":"sell"},{"tradeID":"50974","total":"25.10228","date":"2026-08-07 22:11:02","rate":"24.23","amount":"1.036","timestamp":"1786140662","type":"buy"},{"tradeID":"50975","total":"5.203","date":"2026-08-07 22:11:31","rate":"24.2","amount":"0.215","timestamp":"1786140691","type":"sell"},{"tradeID":"50976","total":"273.8714","date":"2026-08-07 22:14:59","rate":"24.2","amount":"11.317","timestamp":"1786140899","type":"sell"},{"tradeID":"50977","total":"112.25759","date":"2026-08-07 22:18:32","rate":"24.23","amount":"4.633","timestamp":"1786141112","type":"buy"},{"tradeID":"50978","total":"480.733","date":"2026-08-07 22:18:52","rate":"24.2","amount":"19.865","timestamp":"1786141132","type":"sell"},{"tradeID":"50979","total":"267.2406","date":"2026-08-07 22:19:08","rate":"24.2","amount":"11.043","timestamp":"1786141148","type":"sell"},{"tradeID":"50980","total":"330.77254","date":"2026-08-07 22:22:18","rate":"24.22","amount":"13.657","timestamp":"1786141338","type":"buy"},{"tradeID":"50981","total":"65.92684","date":"2026-08-07 22:22:27","rate":"24.22","amount":"2.722","timestamp":"1786141347","type":"buy"},{"tradeID":"50982","total":"38.2118","date":"2026-08-07 22:24:02","rate":"24.2","amount":"1.579","timestamp":"1786141442","type":"sell"},{"tradeID":"50983","total":"38.2118","date":"2026-08-07 22:24:02","rate":"24.2","amount":"1.579","timestamp":"1786141442","type":"sell"},{"tradeID":"50984","total":"89.71088","date":"2026-08-07 22:24:20","rate":"24.22","amount":"3.704","timestamp":"1786141460","type":"buy"},{"tradeID":"50985","total":"83.58322","date":"2026-08-07 22:24:23","rate":"24.22","amount":"3.451","timestamp":"1786141463","type":"buy"},{"tradeID":"50986","total":"169.4968","date":"2026-08-07 22:24:30","rate":"24.2","amount":"7.004","timestamp":"1786141470","type":"sell"},{"tradeID":"50987","total":"59.09697","date":"2026-08-07 22:25:17","rate":"24.23","amount":"2.439","timestamp":"1786141517","type":"buy"},{"tradeID":"50988","total":"561.66504","date":"2026-08-07 22:26:04","rate":"24.24","amount":"23.171","timestamp":"1786141564","type":"buy"},{"tradeID":"50989","total":"84.3612","date":"2026-08-07 22:26:43","rate":"24.2","amount":"3.486","timestamp":"1786141603","type":"sell"},{"tradeID":"50990","total":"104.3988","date":"2026-08-07 22:26:43","rate":"24.2","amount":"4.314","timestamp":"1786141603","type":"sell"},{"tradeID":"50991","total":"116.01132","date":"2026-08-07 22:27:10","rate":"24.26","amount":"4.782","timestamp":"1786141630","type":"buy"},{"tradeID":"50992","total":"106.35584","date":"2026-08-07 22:28:06","rate":"24.26","amount":"4.384","timestamp":"1786141686","type":"buy"},{"tradeID":"50993","total":"132.99332","date":"2026-08-07 22:28:06","rate":"24.26","amount":"5.482","timestamp":"1786141686","type":"buy"},{"tradeID":"50994","total":"122.00354","date":"2026-08-07 22:28:06","rate":"24.26","amount":"5.029","timestamp":"1786141686","type":"buy"},{"tradeID":"50995","total":"8.7604","date":"2026-08-07 22:28:13","rate":"24.2","amount":"0.362","timestamp":"1786141693","type":"sell"},{"tradeID":"50996","total":"16.093","date":"2026-08-07 22:30:26","rate":"24.2","amount":"0.665","timestamp":"1786141826","type":"sell"},{"tradeID":"50997","total":"55.1005","date":"2026-08-07 22:31:08","rate":"24.22","amount":"2.275","timestamp":"1786141868","type":"buy"},{"tradeID":"50998","total":"59.2668","date":"2026-08-07 22:41:21","rate":"24.24","amount":"2.445","timestamp":"1786142481","type":"buy"},{"tradeID":"50999","total":"241.5886","date":"2026-08-07 22:49:15","rate":"24.2","amount":"9.983","timestamp":"1786142955","type":"sell"},{"tradeID":"51000","total":"102.1482","date":"2026-08-07 22:50:15","rate":"24.2","amount":"4.221","timestamp":"1786143015","type":"sell"},{"tradeID":"51001","total":"27.588","date":"2026-08-07 22:51:00","rate":"24.2","amount":"1.14","timestamp":"1786143060","type":"sell"},{"tradeID":"51002","total":"101.55446","date":"2026-08-07 22:51:19","rate":"24.22","amount":"4.193","timestamp":"1786143079","type":"buy"},{"tradeID":"51003","total":"101.55446","date":"2026-08-07 22:51:19","rate":"24.22","amount":"4.193","timestamp":"1786143079","type":"buy"},{"tradeID":"51004","total":"119.4028","date":"2026-08-07 22:51:30","rate":"24.2","amount":"4.934","timestamp":"1786143090","type":"sell"},{"tradeID":"51005","total":"269.78658","date":"2026-08-07 22:52:21","rate":"24.22","amount":"11.139","timestamp":"1786143141","type":"buy"},{"tradeID":"51006","total":"208.0474","date":"2026-08-07 22:52:50","rate":"24.2","amount":"8.597","timestamp":"1786143170","type":"sell"},{"tradeID":"51007","total":"36.01514","date":"2026-08-07 22:54:25","rate":"24.22","amount":"1.487","timestamp":"1786143265","type":"buy"},{"tradeID":"51008","total":"5.2514","date":"2026-08-07 22:56:18","rate":"24.2","amount":"0.217","timestamp":"1786143378","type":"buy"},{"tradeID":"51009","total":"5.0631","date":"2026-08-07 22:56:52","rate":"24.11","amount":"0.21","timestamp":"1786143412","type":"sell"},{"tradeID":"51010","total":"5.40064","date":"2026-08-07 22:58:01","rate":"24.11","amount":"0.224","timestamp":"1786143481","type":"sell"},{"tradeID":"51011","total":"5.01696","date":"2026-08-07 22:59:57","rate":"24.12","amount":"0.208","timestamp":"1786143597","type":"sell"},{"tradeID":"51012","total":"4.99284","date":"2026-08-07 23:01:31","rate":"24.12","amount":"0.207","timestamp":"1786143691","type":"sell"},{"tradeID":"51013","total":"194.81805","date":"2026-08-07 23:01:58","rate":"24.15","amount":"8.067","timestamp":"1786143718","type":"sell"},{"tradeID":"51014","total":"242.2245","date":"2026-08-07 23:01:58","rate":"24.15","amount":"10.03","timestamp":"1786143718","type":"sell"},{"tradeID":"51015","total":"182.574","date":"2026-08-07 23:03:45","rate":"24.15","amount":"7.56","timestamp":"1786143825","type":"sell"},{"tradeID":"51016","total":"287.31428","date":"2026-08-07 23:03:51","rate":"24.14","amount":"11.902","timestamp":"1786143831","type":"sell"},{"tradeID":"51017","total":"59.33735","date":"2026-08-07 23:05:23","rate":"24.17","amount":"2.455","timestamp":"1786143923","type":"buy"},{"tradeID":"51018","total":"13.5352","date":"2026-08-07 23:06:48","rate":"24.17","amount":"0.56","timestamp":"1786144008","type":"buy"},{"tradeID":"51019","total":"12.54423","date":"2026-08-07 23:06:49","rate":"24.17","amount":"0.519","timestamp":"1786144009","type":"buy"},{"tradeID":"51020","total":"10.10306","date":"2026-08-07 23:06:49","rate":"24.17","amount":"0.418","timestamp":"1786144009","type":"buy"},{"tradeID":"51021","total":"55.2069","date":"2026-08-07 23:07:44","rate":"24.15","amount":"2.286","timestamp":"1786144064","type":"sell"},{"tradeID":"51022","total":"86.74613","date":"2026-08-07 23:08:41","rate":"24.17","amount":"3.589","timestamp":"1786144121","type":"buy"},{"tradeID":"51023","total":"10.36893","date":"2026-08-07 23:11:03","rate":"24.17","amount":"0.429","timestamp":"1786144263","type":"sell"},{"tradeID":"51024","total":"131.4848","date":"2026-08-07 23:11:08","rate":"24.17","amount":"5.44","timestamp":"1786144268","type":"sell"},{"tradeID":"51025","total":"48.9648","date":"2026-08-07 23:11:35","rate":"24.24","amount":"2.02","timestamp":"1786144295","type":"buy"},{"tradeID":"51026","total":"95.77224","date":"2026-08-07 23:11:51","rate":"24.24","amount":"3.951","timestamp":"1786144311","type":"buy"},{"tradeID":"51027","total":"122.46448","date":"2026-08-07 23:16:00","rate":"24.26","amount":"5.048","timestamp":"1786144560","type":"buy"}]}