{"elapsed":"11ms","result":"true","data":[{"tradeID":"1112075","total":"5.50188","date":"2026-06-17 02:12:56","rate":"0.0001488","amount":"36975","timestamp":"1781662376","type":"buy"},{"tradeID":"1112076","total":"19.900512","date":"2026-06-17 02:27:41","rate":"0.0001488","amount":"133740","timestamp":"1781663261","type":"buy"},{"tradeID":"1112077","total":"0.21948","date":"2026-06-17 02:27:41","rate":"0.0001488","amount":"1475","timestamp":"1781663261","type":"buy"},{"tradeID":"1112078","total":"1.2703704","date":"2026-06-17 04:17:32","rate":"0.0001482","amount":"8572","timestamp":"1781669852","type":"sell"},{"tradeID":"1112079","total":"9.9996468","date":"2026-06-17 04:17:32","rate":"0.0001482","amount":"67474","timestamp":"1781669852","type":"sell"},{"tradeID":"1112080","total":"9.4828734","date":"2026-06-17 04:17:32","rate":"0.0001482","amount":"63987","timestamp":"1781669852","type":"sell"},{"tradeID":"1112081","total":"1.9699632","date":"2026-06-17 04:56:27","rate":"0.0001488","amount":"13239","timestamp":"1781672187","type":"buy"},{"tradeID":"1112082","total":"2.4405576","date":"2026-06-17 07:52:11","rate":"0.0001482","amount":"16468","timestamp":"1781682731","type":"sell"},{"tradeID":"1112083","total":"4.0396356","date":"2026-06-17 11:51:15","rate":"0.0001482","amount":"27258","timestamp":"1781697075","type":"sell"},{"tradeID":"1112084","total":"43.5399216","date":"2026-06-17 13:06:21","rate":"0.0001488","amount":"292607","timestamp":"1781701581","type":"buy"},{"tradeID":"1112085","total":"1.0052406","date":"2026-06-17 13:09:27","rate":"0.0001482","amount":"6783","timestamp":"1781701767","type":"sell"},{"tradeID":"1112086","total":"33.0306678","date":"2026-06-17 13:24:13","rate":"0.0001482","amount":"222879","timestamp":"1781702653","type":"sell"},{"tradeID":"1112087","total":"19.709859","date":"2026-06-17 13:24:13","rate":"0.0001482","amount":"132995","timestamp":"1781702653","type":"sell"},{"tradeID":"1112088","total":"4.2716016","date":"2026-06-17 19:00:45","rate":"0.0001488","amount":"28707","timestamp":"1781722845","type":"buy"},{"tradeID":"1112089","total":"50.0009664","date":"2026-06-17 19:00:45","rate":"0.0001488","amount":"336028","timestamp":"1781722845","type":"buy"},{"tradeID":"1112090","total":"3.621048","date":"2026-06-17 19:00:45","rate":"0.0001488","amount":"24335","timestamp":"1781722845","type":"buy"},{"tradeID":"1112091","total":"19.2855216","date":"2026-06-17 19:00:45","rate":"0.0001488","amount":"129607","timestamp":"1781722845","type":"buy"},{"tradeID":"1112092","total":"2.6699184","date":"2026-06-17 19:52:50","rate":"0.0001488","amount":"17943","timestamp":"1781725970","type":"buy"},{"tradeID":"1112093","total":"3.1127928","date":"2026-06-18 05:22:03","rate":"0.0001482","amount":"21004","timestamp":"1781760123","type":"sell"},{"tradeID":"1112094","total":"0.999936","date":"2026-06-18 10:28:26","rate":"0.0001488","amount":"6720","timestamp":"1781778506","type":"buy"},{"tradeID":"1112095","total":"16.328676","date":"2026-06-18 11:06:31","rate":"0.0001482","amount":"110180","timestamp":"1781780791","type":"sell"},{"tradeID":"1112096","total":"10.8476472","date":"2026-06-18 12:26:44","rate":"0.0001482","amount":"73196","timestamp":"1781785604","type":"sell"},{"tradeID":"1112097","total":"12.8879166","date":"2026-06-18 12:26:44","rate":"0.0001482","amount":"86963","timestamp":"1781785604","type":"sell"},{"tradeID":"1112098","total":"37.1110584","date":"2026-06-18 14:11:05","rate":"0.0001482","amount":"250412","timestamp":"1781791865","type":"sell"},{"tradeID":"1112099","total":"24.8273532","date":"2026-06-18 14:11:05","rate":"0.0001482","amount":"167526","timestamp":"1781791865","type":"sell"},{"tradeID":"1112100","total":"25.1716218","date":"2026-06-18 19:49:59","rate":"0.0001482","amount":"169849","timestamp":"1781812199","type":"sell"},{"tradeID":"1112101","total":"4.7692242","date":"2026-06-18 19:49:59","rate":"0.0001482","amount":"32181","timestamp":"1781812199","type":"sell"},{"tradeID":"1112102","total":"4.217031","date":"2026-06-19 01:12:08","rate":"0.0001482","amount":"28455","timestamp":"1781831528","type":"sell"},{"tradeID":"1112103","total":"4.3124718","date":"2026-06-19 08:53:37","rate":"0.0001482","amount":"29099","timestamp":"1781859217","type":"sell"},{"tradeID":"1112104","total":"8.939904","date":"2026-06-19 17:17:00","rate":"0.0001488","amount":"60080","timestamp":"1781889420","type":"buy"},{"tradeID":"1112105","total":"7.4716512","date":"2026-06-19 23:28:22","rate":"0.0001482","amount":"50416","timestamp":"1781911702","type":"sell"},{"tradeID":"1112106","total":"3.1956288","date":"2026-06-20 10:12:56","rate":"0.0001488","amount":"21476","timestamp":"1781950376","type":"buy"},{"tradeID":"1112107","total":"14.9100576","date":"2026-06-20 10:14:15","rate":"0.0001488","amount":"100202","timestamp":"1781950455","type":"buy"},{"tradeID":"1112108","total":"50.0009664","date":"2026-06-20 10:14:15","rate":"0.0001488","amount":"336028","timestamp":"1781950455","type":"buy"},{"tradeID":"1112109","total":"50.0009664","date":"2026-06-20 10:14:15","rate":"0.0001488","amount":"336028","timestamp":"1781950455","type":"buy"},{"tradeID":"1112110","total":"34.7861664","date":"2026-06-20 10:14:15","rate":"0.0001488","amount":"233778","timestamp":"1781950455","type":"buy"},{"tradeID":"1112111","total":"3.199944","date":"2026-06-20 10:14:21","rate":"0.0001488","amount":"21505","timestamp":"1781950461","type":"buy"},{"tradeID":"1112112","total":"3.199944","date":"2026-06-20 10:14:21","rate":"0.0001488","amount":"21505","timestamp":"1781950461","type":"buy"},{"tradeID":"1112113","total":"3.199944","date":"2026-06-20 10:14:21","rate":"0.0001488","amount":"21505","timestamp":"1781950461","type":"buy"},{"tradeID":"1112114","total":"3.199944","date":"2026-06-20 10:14:22","rate":"0.0001488","amount":"21505","timestamp":"1781950462","type":"buy"},{"tradeID":"1112115","total":"2.415024","date":"2026-06-20 10:14:22","rate":"0.0001488","amount":"16230","timestamp":"1781950462","type":"buy"},{"tradeID":"1112116","total":"29.2285968","date":"2026-06-20 10:14:41","rate":"0.0001482","amount":"197224","timestamp":"1781950481","type":"sell"},{"tradeID":"1112117","total":"49.998975","date":"2026-06-20 10:14:41","rate":"0.0001482","amount":"337375","timestamp":"1781950481","type":"sell"},{"tradeID":"1112118","total":"49.998975","date":"2026-06-20 10:14:41","rate":"0.0001482","amount":"337375","timestamp":"1781950481","type":"sell"},{"tradeID":"1112119","total":"10.0029702","date":"2026-06-20 10:14:41","rate":"0.0001481","amount":"67542","timestamp":"1781950481","type":"sell"},{"tradeID":"1112120","total":"10.0029702","date":"2026-06-20 10:14:41","rate":"0.0001481","amount":"67542","timestamp":"1781950481","type":"sell"},{"tradeID":"1112121","total":"9.999519","date":"2026-06-20 10:17:28","rate":"0.0001479","amount":"67610","timestamp":"1781950648","type":"sell"},{"tradeID":"1112122","total":"8.1484026","date":"2026-06-20 10:17:28","rate":"0.0001479","amount":"55094","timestamp":"1781950648","type":"sell"},{"tradeID":"1112123","total":"1.7168232","date":"2026-06-20 12:42:17","rate":"0.0001479","amount":"11608","timestamp":"1781959337","type":"sell"},{"tradeID":"1112124","total":"1.5838134","date":"2026-06-20 18:15:45","rate":"0.0001482","amount":"10687","timestamp":"1781979345","type":"buy"},{"tradeID":"1112125","total":"0.1342932","date":"2026-06-20 18:16:54","rate":"0.0001479","amount":"908","timestamp":"1781979414","type":"sell"},{"tradeID":"1112126","total":"1.4437104","date":"2026-06-20 18:17:05","rate":"0.0001478","amount":"9768","timestamp":"1781979425","type":"sell"},{"tradeID":"1112127","total":"1.002573","date":"2026-06-20 18:18:18","rate":"0.0001482","amount":"6765","timestamp":"1781979498","type":"buy"},{"tradeID":"1112128","total":"0.9999054","date":"2026-06-20 18:18:23","rate":"0.0001482","amount":"6747","timestamp":"1781979503","type":"buy"},{"tradeID":"1112129","total":"1.5157896","date":"2026-06-20 18:18:39","rate":"0.0001482","amount":"10228","timestamp":"1781979519","type":"buy"},{"tradeID":"1112130","total":"3.5052248","date":"2026-06-20 18:18:48","rate":"0.0001478","amount":"23716","timestamp":"1781979528","type":"sell"},{"tradeID":"1112131","total":"5.0538732","date":"2026-06-20 21:26:31","rate":"0.0001478","amount":"34194","timestamp":"1781990791","type":"sell"},{"tradeID":"1112132","total":"10.003104","date":"2026-06-20 21:26:31","rate":"0.0001478","amount":"67680","timestamp":"1781990791","type":"sell"},{"tradeID":"1112133","total":"10.003104","date":"2026-06-20 21:26:31","rate":"0.0001478","amount":"67680","timestamp":"1781990791","type":"sell"},{"tradeID":"1112134","total":"0.3352104","date":"2026-06-20 21:26:31","rate":"0.0001478","amount":"2268","timestamp":"1781990791","type":"sell"},{"tradeID":"1112135","total":"7.5899148","date":"2026-06-21 05:30:01","rate":"0.0001482","amount":"51214","timestamp":"1782019801","type":"buy"},{"tradeID":"1112136","total":"5.8098846","date":"2026-06-21 06:19:52","rate":"0.0001482","amount":"39203","timestamp":"1782022792","type":"buy"},{"tradeID":"1112137","total":"31.4825706","date":"2026-06-21 11:24:31","rate":"0.0001482","amount":"212433","timestamp":"1782041071","type":"buy"},{"tradeID":"1112138","total":"15.7472874","date":"2026-06-21 11:24:31","rate":"0.0001482","amount":"106257","timestamp":"1782041071","type":"buy"},{"tradeID":"1112139","total":"9.6678936","date":"2026-06-21 12:47:02","rate":"0.0001478","amount":"65412","timestamp":"1782046022","type":"sell"},{"tradeID":"1112140","total":"50.0155033","date":"2026-06-21 12:47:02","rate":"0.0001477","amount":"338629","timestamp":"1782046022","type":"sell"},{"tradeID":"1112141","total":"16.9317372","date":"2026-06-21 12:47:02","rate":"0.0001477","amount":"114636","timestamp":"1782046022","type":"sell"},{"tradeID":"1112142","total":"4.3343828","date":"2026-06-21 12:47:11","rate":"0.0001478","amount":"29326","timestamp":"1782046031","type":"buy"},{"tradeID":"1112143","total":"3.5976675","date":"2026-06-21 12:47:11","rate":"0.0001479","amount":"24325","timestamp":"1782046031","type":"buy"},{"tradeID":"1112144","total":"2.0678346","date":"2026-06-21 12:47:11","rate":"0.0001482","amount":"13953","timestamp":"1782046031","type":"buy"},{"tradeID":"1112145","total":"7.5566274","date":"2026-06-21 14:43:14","rate":"0.0001477","amount":"51162","timestamp":"1782052994","type":"sell"},{"tradeID":"1112146","total":"7.2027382","date":"2026-06-21 15:49:17","rate":"0.0001477","amount":"48766","timestamp":"1782056957","type":"sell"},{"tradeID":"1112147","total":"1.839903","date":"2026-06-22 08:32:04","rate":"0.0001482","amount":"12415","timestamp":"1782117124","type":"buy"},{"tradeID":"1112148","total":"1.7041626","date":"2026-06-22 08:38:43","rate":"0.0001477","amount":"11538","timestamp":"1782117523","type":"sell"},{"tradeID":"1112149","total":"6.5100252","date":"2026-06-22 10:49:02","rate":"0.0001477","amount":"44076","timestamp":"1782125342","type":"sell"},{"tradeID":"1112150","total":"19.7899766","date":"2026-06-22 14:35:04","rate":"0.0001478","amount":"133897","timestamp":"1782138904","type":"buy"},{"tradeID":"1112151","total":"17.769921","date":"2026-06-22 15:04:34","rate":"0.0001482","amount":"119905","timestamp":"1782140674","type":"buy"},{"tradeID":"1112152","total":"12.5595054","date":"2026-06-22 18:22:02","rate":"0.0001482","amount":"84747","timestamp":"1782152522","type":"buy"},{"tradeID":"1112153","total":"49.9844514","date":"2026-06-22 18:22:02","rate":"0.0001482","amount":"337277","timestamp":"1782152522","type":"buy"},{"tradeID":"1112154","total":"44.9907042","date":"2026-06-22 18:22:02","rate":"0.0001482","amount":"303581","timestamp":"1782152522","type":"buy"}]}