{"elapsed":"9ms","result":"true","data":[{"tradeID":"1146180","total":"0.919936","date":"2026-08-07 17:05:57","rate":"0.000128","amount":"7187","timestamp":"1786122357","type":"sell"},{"tradeID":"1146181","total":"0.128256","date":"2026-08-07 17:07:53","rate":"0.000128","amount":"1002","timestamp":"1786122473","type":"buy"},{"tradeID":"1146182","total":"0.87168","date":"2026-08-07 17:07:54","rate":"0.000128","amount":"6810","timestamp":"1786122474","type":"sell"},{"tradeID":"1146183","total":"3.108224","date":"2026-08-07 17:07:54","rate":"0.000128","amount":"24283","timestamp":"1786122474","type":"sell"},{"tradeID":"1146184","total":"3.9799004","date":"2026-08-07 17:08:58","rate":"0.0001267","amount":"31412","timestamp":"1786122538","type":"sell"},{"tradeID":"1146185","total":"3.9799922","date":"2026-08-07 17:10:02","rate":"0.0001279","amount":"31118","timestamp":"1786122602","type":"sell"},{"tradeID":"1146186","total":"3.9899706","date":"2026-08-07 17:13:41","rate":"0.0001289","amount":"30954","timestamp":"1786122821","type":"sell"},{"tradeID":"1146187","total":"3.9899706","date":"2026-08-07 17:18:00","rate":"0.0001289","amount":"30954","timestamp":"1786123080","type":"sell"},{"tradeID":"1146188","total":"4.7237885","date":"2026-08-07 17:18:36","rate":"0.0001285","amount":"36761","timestamp":"1786123116","type":"sell"},{"tradeID":"1146189","total":"1.1415075","date":"2026-08-07 17:18:36","rate":"0.0001279","amount":"8925","timestamp":"1786123116","type":"sell"},{"tradeID":"1146190","total":"3.6427199","date":"2026-08-07 17:18:36","rate":"0.0001279","amount":"28481","timestamp":"1786123116","type":"sell"},{"tradeID":"1146191","total":"3.6427199","date":"2026-08-07 17:18:36","rate":"0.0001279","amount":"28481","timestamp":"1786123116","type":"sell"},{"tradeID":"1146192","total":"3.6427199","date":"2026-08-07 17:18:36","rate":"0.0001279","amount":"28481","timestamp":"1786123116","type":"sell"},{"tradeID":"1146193","total":"0.9999072","date":"2026-08-07 17:18:38","rate":"0.0001278","amount":"7824","timestamp":"1786123118","type":"sell"},{"tradeID":"1146194","total":"3.9799164","date":"2026-08-07 17:19:48","rate":"0.0001289","amount":"30876","timestamp":"1786123188","type":"sell"},{"tradeID":"1146195","total":"3.9799164","date":"2026-08-07 17:22:33","rate":"0.0001289","amount":"30876","timestamp":"1786123353","type":"sell"},{"tradeID":"1146196","total":"3.9799164","date":"2026-08-07 17:27:59","rate":"0.0001289","amount":"30876","timestamp":"1786123679","type":"sell"},{"tradeID":"1146197","total":"3.9799164","date":"2026-08-07 17:33:10","rate":"0.0001289","amount":"30876","timestamp":"1786123990","type":"sell"},{"tradeID":"1146198","total":"3.9799164","date":"2026-08-07 17:37:21","rate":"0.0001289","amount":"30876","timestamp":"1786124241","type":"sell"},{"tradeID":"1146199","total":"3.9799164","date":"2026-08-07 17:40:07","rate":"0.0001289","amount":"30876","timestamp":"1786124407","type":"sell"},{"tradeID":"1146200","total":"3.9799164","date":"2026-08-07 17:44:04","rate":"0.0001289","amount":"30876","timestamp":"1786124644","type":"sell"},{"tradeID":"1146201","total":"3.9799164","date":"2026-08-07 17:49:15","rate":"0.0001289","amount":"30876","timestamp":"1786124955","type":"sell"},{"tradeID":"1146202","total":"3.9799164","date":"2026-08-07 17:52:00","rate":"0.0001289","amount":"30876","timestamp":"1786125120","type":"sell"},{"tradeID":"1146203","total":"3.9799164","date":"2026-08-07 17:57:21","rate":"0.0001289","amount":"30876","timestamp":"1786125441","type":"sell"},{"tradeID":"1146204","total":"3.9799164","date":"2026-08-07 18:01:21","rate":"0.0001289","amount":"30876","timestamp":"1786125681","type":"sell"},{"tradeID":"1146205","total":"3.9799164","date":"2026-08-07 18:04:02","rate":"0.0001289","amount":"30876","timestamp":"1786125842","type":"sell"},{"tradeID":"1146206","total":"3.9799164","date":"2026-08-07 18:09:12","rate":"0.0001289","amount":"30876","timestamp":"1786126152","type":"sell"},{"tradeID":"1146207","total":"3.9799164","date":"2026-08-07 18:13:06","rate":"0.0001289","amount":"30876","timestamp":"1786126386","type":"sell"},{"tradeID":"1146208","total":"3.9799164","date":"2026-08-07 18:18:40","rate":"0.0001289","amount":"30876","timestamp":"1786126720","type":"sell"},{"tradeID":"1146209","total":"3.9799164","date":"2026-08-07 18:20:03","rate":"0.0001289","amount":"30876","timestamp":"1786126803","type":"sell"},{"tradeID":"1146210","total":"3.9799164","date":"2026-08-07 18:26:21","rate":"0.0001289","amount":"30876","timestamp":"1786127181","type":"sell"},{"tradeID":"1146211","total":"3.9799164","date":"2026-08-07 18:30:14","rate":"0.0001289","amount":"30876","timestamp":"1786127414","type":"sell"},{"tradeID":"1146212","total":"3.9799164","date":"2026-08-07 18:34:13","rate":"0.0001289","amount":"30876","timestamp":"1786127653","type":"sell"},{"tradeID":"1146213","total":"3.9799164","date":"2026-08-07 18:38:17","rate":"0.0001289","amount":"30876","timestamp":"1786127897","type":"sell"},{"tradeID":"1146214","total":"3.9799164","date":"2026-08-07 18:42:11","rate":"0.0001289","amount":"30876","timestamp":"1786128131","type":"sell"},{"tradeID":"1146215","total":"3.9799164","date":"2026-08-07 18:43:34","rate":"0.0001289","amount":"30876","timestamp":"1786128214","type":"sell"},{"tradeID":"1146216","total":"3.9799164","date":"2026-08-07 18:48:43","rate":"0.0001289","amount":"30876","timestamp":"1786128523","type":"sell"},{"tradeID":"1146217","total":"3.9799164","date":"2026-08-07 18:53:49","rate":"0.0001289","amount":"30876","timestamp":"1786128829","type":"sell"},{"tradeID":"1146218","total":"3.9799164","date":"2026-08-07 18:57:43","rate":"0.0001289","amount":"30876","timestamp":"1786129063","type":"sell"},{"tradeID":"1146219","total":"3.9799164","date":"2026-08-07 19:01:42","rate":"0.0001289","amount":"30876","timestamp":"1786129302","type":"sell"},{"tradeID":"1146220","total":"0.015468","date":"2026-08-07 19:03:45","rate":"0.0001289","amount":"120","timestamp":"1786129425","type":"sell"},{"tradeID":"1146221","total":"0.9198756","date":"2026-08-07 19:03:45","rate":"0.0001266","amount":"7266","timestamp":"1786129425","type":"sell"},{"tradeID":"1146222","total":"0.1550024","date":"2026-08-07 19:03:45","rate":"0.0001246","amount":"1244","timestamp":"1786129425","type":"sell"},{"tradeID":"1146223","total":"12.0542356","date":"2026-08-07 19:04:16","rate":"0.0001244","amount":"96899","timestamp":"1786129456","type":"buy"},{"tradeID":"1146224","total":"4.2647475","date":"2026-08-07 19:04:16","rate":"0.0001245","amount":"34255","timestamp":"1786129456","type":"buy"},{"tradeID":"1146225","total":"4.2647475","date":"2026-08-07 19:04:16","rate":"0.0001245","amount":"34255","timestamp":"1786129456","type":"buy"},{"tradeID":"1146226","total":"2.394384","date":"2026-08-07 19:04:16","rate":"0.0001245","amount":"19232","timestamp":"1786129456","type":"buy"},{"tradeID":"1146227","total":"3.9799164","date":"2026-08-07 19:04:26","rate":"0.0001289","amount":"30876","timestamp":"1786129466","type":"sell"},{"tradeID":"1146228","total":"3.9799164","date":"2026-08-07 19:08:42","rate":"0.0001289","amount":"30876","timestamp":"1786129722","type":"sell"},{"tradeID":"1146229","total":"3.9799164","date":"2026-08-07 19:13:48","rate":"0.0001289","amount":"30876","timestamp":"1786130028","type":"sell"},{"tradeID":"1146230","total":"3.9799164","date":"2026-08-07 19:15:13","rate":"0.0001289","amount":"30876","timestamp":"1786130113","type":"sell"},{"tradeID":"1146231","total":"3.9799164","date":"2026-08-07 19:21:40","rate":"0.0001289","amount":"30876","timestamp":"1786130500","type":"sell"},{"tradeID":"1146232","total":"3.9799164","date":"2026-08-07 19:25:32","rate":"0.0001289","amount":"30876","timestamp":"1786130732","type":"sell"},{"tradeID":"1146233","total":"3.9799164","date":"2026-08-07 19:28:13","rate":"0.0001289","amount":"30876","timestamp":"1786130893","type":"sell"},{"tradeID":"1146234","total":"3.9799164","date":"2026-08-07 19:33:15","rate":"0.0001289","amount":"30876","timestamp":"1786131195","type":"sell"},{"tradeID":"1146235","total":"3.9799164","date":"2026-08-07 19:34:38","rate":"0.0001289","amount":"30876","timestamp":"1786131278","type":"sell"},{"tradeID":"1146236","total":"3.9799164","date":"2026-08-07 19:40:55","rate":"0.0001289","amount":"30876","timestamp":"1786131655","type":"sell"},{"tradeID":"1146237","total":"3.9799164","date":"2026-08-07 19:43:36","rate":"0.0001289","amount":"30876","timestamp":"1786131816","type":"sell"},{"tradeID":"1146238","total":"3.9799164","date":"2026-08-07 19:48:44","rate":"0.0001289","amount":"30876","timestamp":"1786132124","type":"sell"},{"tradeID":"1146239","total":"3.9799164","date":"2026-08-07 19:52:38","rate":"0.0001289","amount":"30876","timestamp":"1786132358","type":"sell"},{"tradeID":"1146240","total":"3.9799164","date":"2026-08-07 19:56:26","rate":"0.0001289","amount":"30876","timestamp":"1786132586","type":"sell"},{"tradeID":"1146241","total":"3.9799164","date":"2026-08-07 19:59:09","rate":"0.0001289","amount":"30876","timestamp":"1786132749","type":"sell"},{"tradeID":"1146242","total":"3.9799164","date":"2026-08-07 20:04:25","rate":"0.0001289","amount":"30876","timestamp":"1786133065","type":"sell"},{"tradeID":"1146243","total":"3.9799164","date":"2026-08-07 20:07:09","rate":"0.0001289","amount":"30876","timestamp":"1786133229","type":"sell"},{"tradeID":"1146244","total":"3.9799164","date":"2026-08-07 20:11:05","rate":"0.0001289","amount":"30876","timestamp":"1786133465","type":"sell"},{"tradeID":"1146245","total":"12.8562435","date":"2026-08-07 20:11:59","rate":"0.0001245","amount":"103263","timestamp":"1786133519","type":"sell"},{"tradeID":"1146246","total":"0.4457252","date":"2026-08-07 20:11:59","rate":"0.0001244","amount":"3583","timestamp":"1786133519","type":"sell"},{"tradeID":"1146247","total":"1.9666899","date":"2026-08-07 20:11:59","rate":"0.0001179","amount":"16681","timestamp":"1786133519","type":"sell"},{"tradeID":"1146248","total":"4.00654","date":"2026-08-07 21:53:07","rate":"0.0001229","amount":"32600","timestamp":"1786139587","type":"buy"},{"tradeID":"1146249","total":"1.99014","date":"2026-08-07 21:53:07","rate":"0.000123","amount":"16180","timestamp":"1786139587","type":"buy"},{"tradeID":"1146250","total":"3.9935","date":"2026-08-07 21:53:14","rate":"0.0001225","amount":"32600","timestamp":"1786139594","type":"sell"},{"tradeID":"1146251","total":"4.0067118","date":"2026-08-07 21:58:36","rate":"0.0001203","amount":"33306","timestamp":"1786139916","type":"buy"},{"tradeID":"1146252","total":"0.9999336","date":"2026-08-07 21:58:45","rate":"0.0001203","amount":"8312","timestamp":"1786139925","type":"sell"},{"tradeID":"1146253","total":"2.8179072","date":"2026-08-07 21:58:50","rate":"0.0001203","amount":"23424","timestamp":"1786139930","type":"sell"},{"tradeID":"1146254","total":"2.025852","date":"2026-08-07 21:58:52","rate":"0.0001203","amount":"16840","timestamp":"1786139932","type":"sell"},{"tradeID":"1146255","total":"0.999922","date":"2026-08-07 21:58:58","rate":"0.0001204","amount":"8305","timestamp":"1786139938","type":"buy"},{"tradeID":"1146256","total":"1.7781543","date":"2026-08-07 21:59:03","rate":"0.0001203","amount":"14781","timestamp":"1786139943","type":"sell"},{"tradeID":"1146257","total":"3.5482485","date":"2026-08-07 21:59:03","rate":"0.0001203","amount":"29495","timestamp":"1786139943","type":"sell"},{"tradeID":"1146258","total":"1.1095269","date":"2026-08-07 21:59:03","rate":"0.0001203","amount":"9223","timestamp":"1786139943","type":"sell"},{"tradeID":"1146259","total":"7.99992","date":"2026-08-07 22:00:55","rate":"0.00012","amount":"66666","timestamp":"1786140055","type":"buy"}]}