{"elapsed":"7ms","result":"true","data":[{"tradeID":"11862","total":"180.88602","date":"2026-05-08 05:28:11","rate":"0.4314","amount":"419.3","timestamp":"1778218091","type":"buy"},{"tradeID":"11863","total":"369.01956","date":"2026-05-08 05:28:11","rate":"0.4314","amount":"855.4","timestamp":"1778218091","type":"buy"},{"tradeID":"11864","total":"289.2288","date":"2026-05-08 05:30:30","rate":"0.4304","amount":"672","timestamp":"1778218230","type":"buy"},{"tradeID":"11865","total":"907.45536","date":"2026-05-08 05:30:30","rate":"0.4304","amount":"2108.4","timestamp":"1778218230","type":"buy"},{"tradeID":"11866","total":"740.3739","date":"2026-05-08 05:56:12","rate":"0.4305","amount":"1719.8","timestamp":"1778219772","type":"buy"},{"tradeID":"11867","total":"62.9444","date":"2026-05-08 06:05:04","rate":"0.4253","amount":"148","timestamp":"1778220304","type":"sell"},{"tradeID":"11868","total":"945.05913","date":"2026-05-08 06:05:04","rate":"0.4253","amount":"2222.1","timestamp":"1778220304","type":"sell"},{"tradeID":"11869","total":"100.47918","date":"2026-05-08 06:06:00","rate":"0.4283","amount":"234.6","timestamp":"1778220360","type":"buy"},{"tradeID":"11870","total":"105.31897","date":"2026-05-08 06:06:00","rate":"0.4283","amount":"245.9","timestamp":"1778220360","type":"buy"},{"tradeID":"11871","total":"143.09503","date":"2026-05-08 06:06:00","rate":"0.4283","amount":"334.1","timestamp":"1778220360","type":"buy"},{"tradeID":"11872","total":"288.16024","date":"2026-05-08 06:06:00","rate":"0.4283","amount":"672.8","timestamp":"1778220360","type":"buy"},{"tradeID":"11873","total":"515.1732","date":"2026-05-08 06:14:24","rate":"0.4245","amount":"1213.6","timestamp":"1778220864","type":"sell"},{"tradeID":"11874","total":"464.5728","date":"2026-05-08 06:14:24","rate":"0.4245","amount":"1094.4","timestamp":"1778220864","type":"sell"},{"tradeID":"11875","total":"206.45794","date":"2026-05-08 06:26:41","rate":"0.4303","amount":"479.8","timestamp":"1778221601","type":"buy"},{"tradeID":"11876","total":"214.84879","date":"2026-05-08 06:26:41","rate":"0.4303","amount":"499.3","timestamp":"1778221601","type":"buy"},{"tradeID":"11877","total":"81.02549","date":"2026-05-08 06:26:41","rate":"0.4303","amount":"188.3","timestamp":"1778221601","type":"buy"},{"tradeID":"11878","total":"171.6897","date":"2026-05-08 06:26:41","rate":"0.4303","amount":"399","timestamp":"1778221601","type":"buy"},{"tradeID":"11879","total":"99.12917","date":"2026-05-08 06:31:49","rate":"0.4249","amount":"233.3","timestamp":"1778221909","type":"sell"},{"tradeID":"11880","total":"281.07794","date":"2026-05-08 06:35:32","rate":"0.4273","amount":"657.8","timestamp":"1778222132","type":"sell"},{"tradeID":"11881","total":"96.83863","date":"2026-05-08 07:12:40","rate":"0.4283","amount":"226.1","timestamp":"1778224360","type":"sell"},{"tradeID":"11882","total":"79.83512","date":"2026-05-08 07:12:40","rate":"0.4283","amount":"186.4","timestamp":"1778224360","type":"sell"},{"tradeID":"11883","total":"485.52088","date":"2026-05-08 07:12:40","rate":"0.4283","amount":"1133.6","timestamp":"1778224360","type":"sell"},{"tradeID":"11884","total":"114.88408","date":"2026-05-08 07:23:09","rate":"0.4306","amount":"266.8","timestamp":"1778224989","type":"buy"},{"tradeID":"11885","total":"94.86696","date":"2026-05-08 07:24:58","rate":"0.4281","amount":"221.6","timestamp":"1778225098","type":"sell"},{"tradeID":"11886","total":"647.44875","date":"2026-05-08 07:31:08","rate":"0.4275","amount":"1514.5","timestamp":"1778225468","type":"sell"},{"tradeID":"11887","total":"93.76116","date":"2026-05-08 07:44:00","rate":"0.4258","amount":"220.2","timestamp":"1778226240","type":"sell"},{"tradeID":"11888","total":"72.72664","date":"2026-05-08 07:52:10","rate":"0.4258","amount":"170.8","timestamp":"1778226730","type":"sell"},{"tradeID":"11889","total":"82.92448","date":"2026-05-08 07:54:59","rate":"0.4328","amount":"191.6","timestamp":"1778226899","type":"buy"},{"tradeID":"11890","total":"235.4674","date":"2026-05-08 08:13:29","rate":"0.4258","amount":"553","timestamp":"1778228009","type":"sell"},{"tradeID":"11891","total":"139.05552","date":"2026-05-08 08:14:20","rate":"0.4336","amount":"320.7","timestamp":"1778228060","type":"buy"},{"tradeID":"11892","total":"98.14245","date":"2026-05-08 08:19:18","rate":"0.4333","amount":"226.5","timestamp":"1778228358","type":"buy"},{"tradeID":"11893","total":"945.85057","date":"2026-05-08 08:19:33","rate":"0.4333","amount":"2182.9","timestamp":"1778228373","type":"buy"},{"tradeID":"11894","total":"80.05405","date":"2026-05-08 08:30:07","rate":"0.4265","amount":"187.7","timestamp":"1778229007","type":"sell"},{"tradeID":"11895","total":"92.4888","date":"2026-05-08 09:02:13","rate":"0.433","amount":"213.6","timestamp":"1778230933","type":"buy"},{"tradeID":"11896","total":"310.08456","date":"2026-05-08 09:04:32","rate":"0.4332","amount":"715.8","timestamp":"1778231072","type":"buy"},{"tradeID":"11897","total":"208.75908","date":"2026-05-08 09:04:32","rate":"0.4332","amount":"481.9","timestamp":"1778231072","type":"buy"},{"tradeID":"11898","total":"64.98","date":"2026-05-08 09:04:32","rate":"0.4332","amount":"150","timestamp":"1778231072","type":"buy"},{"tradeID":"11899","total":"200.83152","date":"2026-05-08 09:04:32","rate":"0.4332","amount":"463.6","timestamp":"1778231072","type":"buy"},{"tradeID":"11900","total":"83.53968","date":"2026-05-08 09:12:49","rate":"0.4324","amount":"193.2","timestamp":"1778231569","type":"buy"},{"tradeID":"11901","total":"120.5946","date":"2026-05-08 09:23:31","rate":"0.4284","amount":"281.5","timestamp":"1778232211","type":"sell"},{"tradeID":"11902","total":"146.29296","date":"2026-05-08 10:16:01","rate":"0.4304","amount":"339.9","timestamp":"1778235361","type":"buy"},{"tradeID":"11903","total":"140.82688","date":"2026-05-08 10:16:01","rate":"0.4304","amount":"327.2","timestamp":"1778235361","type":"buy"},{"tradeID":"11904","total":"1171.776","date":"2026-05-08 10:42:15","rate":"0.4308","amount":"2720","timestamp":"1778236935","type":"buy"},{"tradeID":"11905","total":"122.42219","date":"2026-05-08 10:58:48","rate":"0.4279","amount":"286.1","timestamp":"1778237928","type":"sell"},{"tradeID":"11906","total":"71.38664","date":"2026-05-08 11:18:29","rate":"0.4316","amount":"165.4","timestamp":"1778239109","type":"buy"},{"tradeID":"11907","total":"68.23799","date":"2026-05-08 11:21:03","rate":"0.4289","amount":"159.1","timestamp":"1778239263","type":"sell"},{"tradeID":"11908","total":"221.09795","date":"2026-05-08 11:29:25","rate":"0.4289","amount":"515.5","timestamp":"1778239765","type":"sell"},{"tradeID":"11909","total":"67.02895","date":"2026-05-08 11:40:40","rate":"0.4283","amount":"156.5","timestamp":"1778240440","type":"sell"},{"tradeID":"11910","total":"166.89548","date":"2026-05-08 12:07:26","rate":"0.4297","amount":"388.4","timestamp":"1778242046","type":"sell"},{"tradeID":"11911","total":"177.69942","date":"2026-05-08 12:26:55","rate":"0.4311","amount":"412.2","timestamp":"1778243215","type":"sell"},{"tradeID":"11912","total":"131.14062","date":"2026-05-08 12:26:55","rate":"0.4311","amount":"304.2","timestamp":"1778243215","type":"sell"},{"tradeID":"11913","total":"823.91832","date":"2026-05-08 12:26:55","rate":"0.4311","amount":"1911.2","timestamp":"1778243215","type":"sell"},{"tradeID":"11914","total":"185.545","date":"2026-05-08 12:39:42","rate":"0.4315","amount":"430","timestamp":"1778243982","type":"sell"},{"tradeID":"11915","total":"158.8783","date":"2026-05-08 12:41:49","rate":"0.4315","amount":"368.2","timestamp":"1778244109","type":"sell"},{"tradeID":"11916","total":"73.65705","date":"2026-05-08 12:43:51","rate":"0.4315","amount":"170.7","timestamp":"1778244231","type":"sell"},{"tradeID":"11917","total":"67.01195","date":"2026-05-08 12:43:51","rate":"0.4315","amount":"155.3","timestamp":"1778244231","type":"sell"},{"tradeID":"11918","total":"452.94555","date":"2026-05-08 12:43:51","rate":"0.4315","amount":"1049.7","timestamp":"1778244231","type":"sell"},{"tradeID":"11919","total":"66.56814","date":"2026-05-08 12:46:26","rate":"0.4317","amount":"154.2","timestamp":"1778244386","type":"sell"},{"tradeID":"11920","total":"159.3098","date":"2026-05-08 12:51:14","rate":"0.4315","amount":"369.2","timestamp":"1778244674","type":"sell"},{"tradeID":"11921","total":"97.104","date":"2026-05-08 12:52:59","rate":"0.4335","amount":"224","timestamp":"1778244779","type":"buy"},{"tradeID":"11922","total":"139.11015","date":"2026-05-08 12:52:59","rate":"0.4335","amount":"320.9","timestamp":"1778244779","type":"buy"},{"tradeID":"11923","total":"113.1435","date":"2026-05-08 12:52:59","rate":"0.4335","amount":"261","timestamp":"1778244779","type":"buy"},{"tradeID":"11924","total":"550.4583","date":"2026-05-08 12:52:59","rate":"0.4335","amount":"1269.8","timestamp":"1778244779","type":"buy"},{"tradeID":"11925","total":"933.96975","date":"2026-05-08 13:04:32","rate":"0.4305","amount":"2169.5","timestamp":"1778245472","type":"buy"},{"tradeID":"11926","total":"60.58944","date":"2026-05-08 13:15:07","rate":"0.4288","amount":"141.3","timestamp":"1778246107","type":"sell"},{"tradeID":"11927","total":"62.83488","date":"2026-05-08 13:38:07","rate":"0.4292","amount":"146.4","timestamp":"1778247487","type":"sell"},{"tradeID":"11928","total":"80.74503","date":"2026-05-08 14:06:29","rate":"0.4311","amount":"187.3","timestamp":"1778249189","type":"buy"},{"tradeID":"11929","total":"1103.36726","date":"2026-05-08 14:12:31","rate":"0.4307","amount":"2561.8","timestamp":"1778249551","type":"buy"},{"tradeID":"11930","total":"70.09686","date":"2026-05-08 14:14:40","rate":"0.4311","amount":"162.6","timestamp":"1778249680","type":"buy"},{"tradeID":"11931","total":"985.75326","date":"2026-05-08 14:14:40","rate":"0.4311","amount":"2286.6","timestamp":"1778249680","type":"buy"},{"tradeID":"11932","total":"100.76913","date":"2026-05-08 14:18:12","rate":"0.4323","amount":"233.1","timestamp":"1778249892","type":"buy"},{"tradeID":"11933","total":"163.27971","date":"2026-05-08 14:30:51","rate":"0.4323","amount":"377.7","timestamp":"1778250651","type":"buy"},{"tradeID":"11934","total":"215.45832","date":"2026-05-08 14:30:51","rate":"0.4323","amount":"498.4","timestamp":"1778250651","type":"buy"},{"tradeID":"11935","total":"97.18104","date":"2026-05-08 14:30:51","rate":"0.4323","amount":"224.8","timestamp":"1778250651","type":"buy"},{"tradeID":"11936","total":"350.72499","date":"2026-05-08 14:30:51","rate":"0.4323","amount":"811.3","timestamp":"1778250651","type":"buy"},{"tradeID":"11937","total":"143.071","date":"2026-05-08 14:45:22","rate":"0.4325","amount":"330.8","timestamp":"1778251522","type":"buy"},{"tradeID":"11938","total":"98.81613","date":"2026-05-08 15:34:08","rate":"0.4317","amount":"228.9","timestamp":"1778254448","type":"buy"},{"tradeID":"11939","total":"189.18656","date":"2026-05-08 15:37:19","rate":"0.4288","amount":"441.2","timestamp":"1778254639","type":"sell"},{"tradeID":"11940","total":"96.22664","date":"2026-05-08 15:45:51","rate":"0.4292","amount":"224.2","timestamp":"1778255151","type":"sell"},{"tradeID":"11941","total":"88.1076","date":"2026-05-08 15:51:42","rate":"0.4319","amount":"204","timestamp":"1778255502","type":"buy"}]}