{"elapsed":"34ms","result":"true","data":[{"tradeID":"19700","total":"780.9926","date":"2026-08-01 00:02:01","rate":"0.3772","amount":"2070.5","timestamp":"1785542521","type":"sell"},{"tradeID":"19701","total":"109.21956","date":"2026-08-01 01:14:58","rate":"0.3774","amount":"289.4","timestamp":"1785546898","type":"buy"},{"tradeID":"19702","total":"620.6975","date":"2026-08-01 04:53:30","rate":"0.3875","amount":"1601.8","timestamp":"1785560010","type":"buy"},{"tradeID":"19703","total":"118.89298","date":"2026-08-01 09:08:42","rate":"0.3946","amount":"301.3","timestamp":"1785575322","type":"buy"},{"tradeID":"19704","total":"100.74138","date":"2026-08-01 09:08:42","rate":"0.3946","amount":"255.3","timestamp":"1785575322","type":"buy"},{"tradeID":"19705","total":"858.8469","date":"2026-08-01 09:08:42","rate":"0.3946","amount":"2176.5","timestamp":"1785575322","type":"buy"},{"tradeID":"19706","total":"289.92879","date":"2026-08-01 09:39:18","rate":"0.3943","amount":"735.3","timestamp":"1785577158","type":"buy"},{"tradeID":"19707","total":"762.77088","date":"2026-08-01 11:04:39","rate":"0.3953","amount":"1929.6","timestamp":"1785582279","type":"buy"},{"tradeID":"19708","total":"98.1084","date":"2026-08-01 15:34:01","rate":"0.3972","amount":"247","timestamp":"1785598441","type":"buy"},{"tradeID":"19709","total":"1149.85416","date":"2026-08-01 17:46:01","rate":"0.3876","amount":"2966.6","timestamp":"1785606361","type":"buy"},{"tradeID":"19710","total":"541.67358","date":"2026-08-01 21:09:43","rate":"0.3738","amount":"1449.1","timestamp":"1785618583","type":"sell"},{"tradeID":"19711","total":"710.08164","date":"2026-08-01 23:24:59","rate":"0.3807","amount":"1865.2","timestamp":"1785626699","type":"buy"},{"tradeID":"19712","total":"477.14463","date":"2026-08-02 00:58:56","rate":"0.3771","amount":"1265.3","timestamp":"1785632336","type":"sell"},{"tradeID":"19713","total":"148.65282","date":"2026-08-02 00:58:56","rate":"0.3771","amount":"394.2","timestamp":"1785632336","type":"sell"},{"tradeID":"19714","total":"392.78736","date":"2026-08-02 00:58:56","rate":"0.3771","amount":"1041.6","timestamp":"1785632336","type":"sell"},{"tradeID":"19715","total":"568.10796","date":"2026-08-02 06:34:23","rate":"0.3871","amount":"1467.6","timestamp":"1785652463","type":"buy"},{"tradeID":"19716","total":"1006.09536","date":"2026-08-02 18:50:24","rate":"0.3853","amount":"2611.2","timestamp":"1785696624","type":"buy"},{"tradeID":"19717","total":"793.49265","date":"2026-08-02 18:55:48","rate":"0.3845","amount":"2063.7","timestamp":"1785696948","type":"sell"},{"tradeID":"19718","total":"307.98155","date":"2026-08-02 19:13:12","rate":"0.3833","amount":"803.5","timestamp":"1785697992","type":"sell"},{"tradeID":"19719","total":"397.26984","date":"2026-08-02 20:02:40","rate":"0.3828","amount":"1037.8","timestamp":"1785700960","type":"buy"},{"tradeID":"19720","total":"484.01232","date":"2026-08-02 20:02:40","rate":"0.3828","amount":"1264.4","timestamp":"1785700960","type":"buy"},{"tradeID":"19721","total":"1140.2765","date":"2026-08-02 23:09:50","rate":"0.3775","amount":"3020.6","timestamp":"1785712190","type":"sell"},{"tradeID":"19722","total":"798.22375","date":"2026-08-02 23:39:14","rate":"0.3775","amount":"2114.5","timestamp":"1785713954","type":"sell"},{"tradeID":"19723","total":"117.47986","date":"2026-08-03 01:30:13","rate":"0.3818","amount":"307.7","timestamp":"1785720613","type":"sell"},{"tradeID":"19724","total":"600.78616","date":"2026-08-03 11:03:56","rate":"0.3736","amount":"1608.1","timestamp":"1785755036","type":"sell"},{"tradeID":"19725","total":"555.20696","date":"2026-08-03 11:03:56","rate":"0.3736","amount":"1486.1","timestamp":"1785755036","type":"sell"},{"tradeID":"19726","total":"917.82912","date":"2026-08-03 15:35:41","rate":"0.3712","amount":"2472.6","timestamp":"1785771341","type":"buy"},{"tradeID":"19727","total":"123.73105","date":"2026-08-03 15:39:50","rate":"0.3677","amount":"336.5","timestamp":"1785771590","type":"sell"},{"tradeID":"19728","total":"1099.74904","date":"2026-08-03 17:06:10","rate":"0.3659","amount":"3005.6","timestamp":"1785776770","type":"sell"},{"tradeID":"19729","total":"154.80856","date":"2026-08-03 18:31:34","rate":"0.3716","amount":"416.6","timestamp":"1785781894","type":"sell"},{"tradeID":"19730","total":"827.07194","date":"2026-08-03 20:41:34","rate":"0.3779","amount":"2188.6","timestamp":"1785789694","type":"sell"},{"tradeID":"19731","total":"110.13156","date":"2026-08-03 21:25:41","rate":"0.3828","amount":"287.7","timestamp":"1785792341","type":"buy"},{"tradeID":"19732","total":"1046.34552","date":"2026-08-03 21:25:41","rate":"0.3828","amount":"2733.4","timestamp":"1785792341","type":"buy"},{"tradeID":"19733","total":"100.16806","date":"2026-08-03 22:33:31","rate":"0.3866","amount":"259.1","timestamp":"1785796411","type":"buy"},{"tradeID":"19734","total":"951.4226","date":"2026-08-03 22:33:31","rate":"0.3866","amount":"2461","timestamp":"1785796411","type":"buy"},{"tradeID":"19735","total":"381.59559","date":"2026-08-03 23:02:08","rate":"0.3851","amount":"990.9","timestamp":"1785798128","type":"buy"},{"tradeID":"19736","total":"629.48755","date":"2026-08-04 03:41:35","rate":"0.4021","amount":"1565.5","timestamp":"1785814895","type":"buy"},{"tradeID":"19737","total":"707.4237","date":"2026-08-04 05:33:57","rate":"0.3981","amount":"1777","timestamp":"1785821637","type":"sell"},{"tradeID":"19738","total":"934.99014","date":"2026-08-04 06:34:27","rate":"0.4046","amount":"2310.9","timestamp":"1785825267","type":"buy"},{"tradeID":"19739","total":"135.98501","date":"2026-08-04 08:07:35","rate":"0.3989","amount":"340.9","timestamp":"1785830855","type":"sell"},{"tradeID":"19740","total":"84.36735","date":"2026-08-04 08:07:35","rate":"0.3989","amount":"211.5","timestamp":"1785830855","type":"sell"},{"tradeID":"19741","total":"699.6706","date":"2026-08-04 08:07:35","rate":"0.3989","amount":"1754","timestamp":"1785830855","type":"sell"},{"tradeID":"19742","total":"766.96821","date":"2026-08-04 08:18:26","rate":"0.3999","amount":"1917.9","timestamp":"1785831506","type":"sell"},{"tradeID":"19743","total":"204.17918","date":"2026-08-04 09:08:26","rate":"0.3977","amount":"513.4","timestamp":"1785834506","type":"buy"},{"tradeID":"19744","total":"791.35296","date":"2026-08-04 13:06:58","rate":"0.3858","amount":"2051.2","timestamp":"1785848818","type":"sell"},{"tradeID":"19745","total":"888.61825","date":"2026-08-04 13:20:18","rate":"0.3851","amount":"2307.5","timestamp":"1785849618","type":"buy"},{"tradeID":"19746","total":"538.3573","date":"2026-08-04 13:42:27","rate":"0.3835","amount":"1403.8","timestamp":"1785850947","type":"sell"},{"tradeID":"19747","total":"153.765","date":"2026-08-04 16:27:04","rate":"0.3825","amount":"402","timestamp":"1785860824","type":"buy"},{"tradeID":"19748","total":"228.5055","date":"2026-08-04 16:27:04","rate":"0.3825","amount":"597.4","timestamp":"1785860824","type":"buy"},{"tradeID":"19749","total":"707.65968","date":"2026-08-04 16:34:51","rate":"0.3812","amount":"1856.4","timestamp":"1785861291","type":"sell"},{"tradeID":"19750","total":"986.544","date":"2026-08-04 18:32:53","rate":"0.3744","amount":"2635","timestamp":"1785868373","type":"buy"},{"tradeID":"19751","total":"432.17","date":"2026-08-04 20:08:08","rate":"0.3758","amount":"1150","timestamp":"1785874088","type":"buy"},{"tradeID":"19752","total":"789.15322","date":"2026-08-04 21:26:24","rate":"0.3769","amount":"2093.8","timestamp":"1785878784","type":"sell"},{"tradeID":"19753","total":"671.1063","date":"2026-08-05 03:32:14","rate":"0.3845","amount":"1745.4","timestamp":"1785900734","type":"buy"},{"tradeID":"19754","total":"111.26268","date":"2026-08-05 03:36:32","rate":"0.3834","amount":"290.2","timestamp":"1785900992","type":"buy"},{"tradeID":"19755","total":"775.19646","date":"2026-08-05 03:36:32","rate":"0.3834","amount":"2021.9","timestamp":"1785900992","type":"buy"},{"tradeID":"19756","total":"429.8624","date":"2026-08-05 05:01:15","rate":"0.3784","amount":"1136","timestamp":"1785906075","type":"sell"},{"tradeID":"19757","total":"74.03214","date":"2026-08-05 05:25:07","rate":"0.3822","amount":"193.7","timestamp":"1785907507","type":"buy"},{"tradeID":"19758","total":"1018.83054","date":"2026-08-05 05:25:07","rate":"0.3822","amount":"2665.7","timestamp":"1785907507","type":"buy"},{"tradeID":"19759","total":"637.58638","date":"2026-08-05 05:35:07","rate":"0.3814","amount":"1671.7","timestamp":"1785908107","type":"buy"},{"tradeID":"19760","total":"226.08705","date":"2026-08-05 15:15:58","rate":"0.4137","amount":"546.5","timestamp":"1785942958","type":"buy"},{"tradeID":"19761","total":"236.30544","date":"2026-08-05 15:15:58","rate":"0.4137","amount":"571.2","timestamp":"1785942958","type":"buy"},{"tradeID":"19762","total":"327.69177","date":"2026-08-05 15:15:58","rate":"0.4137","amount":"792.1","timestamp":"1785942958","type":"buy"},{"tradeID":"19763","total":"327.52629","date":"2026-08-05 15:15:58","rate":"0.4137","amount":"791.7","timestamp":"1785942958","type":"buy"},{"tradeID":"19764","total":"913.2354","date":"2026-08-05 15:30:28","rate":"0.4193","amount":"2178","timestamp":"1785943828","type":"sell"},{"tradeID":"19765","total":"116.75313","date":"2026-08-05 16:48:50","rate":"0.4329","amount":"269.7","timestamp":"1785948530","type":"sell"},{"tradeID":"19766","total":"116.75313","date":"2026-08-05 16:48:50","rate":"0.4329","amount":"269.7","timestamp":"1785948530","type":"sell"},{"tradeID":"19767","total":"1015.37748","date":"2026-08-05 16:52:47","rate":"0.4332","amount":"2343.9","timestamp":"1785948767","type":"sell"},{"tradeID":"19768","total":"69.13912","date":"2026-08-05 21:15:29","rate":"0.4387","amount":"157.6","timestamp":"1785964529","type":"sell"},{"tradeID":"19769","total":"964.33139","date":"2026-08-05 22:21:01","rate":"0.4169","amount":"2313.1","timestamp":"1785968461","type":"sell"}]}