{"elapsed":"26ms","result":"true","data":[{"tradeID":"18075","total":"156.73698","date":"2026-06-16 21:32:50","rate":"0.3681","amount":"425.8","timestamp":"1781645570","type":"buy"},{"tradeID":"18076","total":"69.80537","date":"2026-06-17 00:41:20","rate":"0.3649","amount":"191.3","timestamp":"1781656880","type":"buy"},{"tradeID":"18077","total":"63.41962","date":"2026-06-17 00:41:20","rate":"0.3649","amount":"173.8","timestamp":"1781656880","type":"buy"},{"tradeID":"18078","total":"129.64897","date":"2026-06-17 00:41:20","rate":"0.3649","amount":"355.3","timestamp":"1781656880","type":"buy"},{"tradeID":"18079","total":"64.3188","date":"2026-06-17 00:49:11","rate":"0.364","amount":"176.7","timestamp":"1781657351","type":"buy"},{"tradeID":"18080","total":"827.9174","date":"2026-06-17 01:34:57","rate":"0.361","amount":"2293.4","timestamp":"1781660097","type":"buy"},{"tradeID":"18081","total":"83.30938","date":"2026-06-17 01:40:04","rate":"0.3619","amount":"230.2","timestamp":"1781660404","type":"buy"},{"tradeID":"18082","total":"123.29933","date":"2026-06-17 01:40:04","rate":"0.3619","amount":"340.7","timestamp":"1781660404","type":"buy"},{"tradeID":"18083","total":"312.06637","date":"2026-06-17 01:40:04","rate":"0.3619","amount":"862.3","timestamp":"1781660404","type":"buy"},{"tradeID":"18084","total":"559.02693","date":"2026-06-17 01:40:04","rate":"0.3619","amount":"1544.7","timestamp":"1781660404","type":"buy"},{"tradeID":"18085","total":"138.03442","date":"2026-06-17 01:41:14","rate":"0.3622","amount":"381.1","timestamp":"1781660474","type":"buy"},{"tradeID":"18086","total":"746.11628","date":"2026-06-17 02:23:55","rate":"0.3692","amount":"2020.9","timestamp":"1781663035","type":"sell"},{"tradeID":"18087","total":"82.74162","date":"2026-06-17 03:05:25","rate":"0.3666","amount":"225.7","timestamp":"1781665525","type":"sell"},{"tradeID":"18088","total":"154.52838","date":"2026-06-17 03:29:43","rate":"0.3681","amount":"419.8","timestamp":"1781666983","type":"buy"},{"tradeID":"18089","total":"626.64602","date":"2026-06-17 07:13:30","rate":"0.3601","amount":"1740.2","timestamp":"1781680410","type":"sell"},{"tradeID":"18090","total":"202.67928","date":"2026-06-17 09:43:07","rate":"0.3644","amount":"556.2","timestamp":"1781689387","type":"buy"},{"tradeID":"18091","total":"1167.93099","date":"2026-06-17 11:51:48","rate":"0.3687","amount":"3167.7","timestamp":"1781697108","type":"sell"},{"tradeID":"18092","total":"175.74396","date":"2026-06-17 12:17:23","rate":"0.3689","amount":"476.4","timestamp":"1781698643","type":"sell"},{"tradeID":"18093","total":"1153.23141","date":"2026-06-17 14:45:39","rate":"0.3777","amount":"3053.3","timestamp":"1781707539","type":"sell"},{"tradeID":"18094","total":"71.0424","date":"2026-06-17 20:38:34","rate":"0.3861","amount":"184","timestamp":"1781728714","type":"sell"},{"tradeID":"18095","total":"851.15745","date":"2026-06-17 20:38:34","rate":"0.3861","amount":"2204.5","timestamp":"1781728714","type":"sell"},{"tradeID":"18096","total":"132.12392","date":"2026-06-17 21:30:43","rate":"0.3812","amount":"346.6","timestamp":"1781731843","type":"sell"},{"tradeID":"18097","total":"731.86588","date":"2026-06-17 21:30:43","rate":"0.3812","amount":"1919.9","timestamp":"1781731843","type":"sell"},{"tradeID":"18098","total":"336.12782","date":"2026-06-17 23:38:58","rate":"0.3814","amount":"881.3","timestamp":"1781739538","type":"sell"},{"tradeID":"18099","total":"356.0857","date":"2026-06-18 01:28:29","rate":"0.3833","amount":"929","timestamp":"1781746109","type":"sell"},{"tradeID":"18100","total":"906.65616","date":"2026-06-18 06:24:56","rate":"0.3768","amount":"2406.2","timestamp":"1781763896","type":"buy"},{"tradeID":"18101","total":"165.15408","date":"2026-06-18 09:00:16","rate":"0.3781","amount":"436.8","timestamp":"1781773216","type":"sell"},{"tradeID":"18102","total":"459.20245","date":"2026-06-18 09:00:16","rate":"0.3781","amount":"1214.5","timestamp":"1781773216","type":"sell"},{"tradeID":"18103","total":"78.0328","date":"2026-06-18 09:47:45","rate":"0.3788","amount":"206","timestamp":"1781776065","type":"buy"},{"tradeID":"18104","total":"723.82125","date":"2026-06-18 11:48:17","rate":"0.3765","amount":"1922.5","timestamp":"1781783297","type":"sell"},{"tradeID":"18105","total":"69.564","date":"2026-06-18 13:29:09","rate":"0.374","amount":"186","timestamp":"1781789349","type":"sell"},{"tradeID":"18106","total":"245.4936","date":"2026-06-18 13:29:09","rate":"0.374","amount":"656.4","timestamp":"1781789349","type":"sell"},{"tradeID":"18107","total":"1127.47156","date":"2026-06-18 14:12:39","rate":"0.3716","amount":"3034.1","timestamp":"1781791959","type":"buy"},{"tradeID":"18108","total":"1162.0866","date":"2026-06-18 15:27:38","rate":"0.366","amount":"3175.1","timestamp":"1781796458","type":"sell"},{"tradeID":"18109","total":"863.519","date":"2026-06-18 16:30:05","rate":"0.3595","amount":"2402","timestamp":"1781800205","type":"sell"},{"tradeID":"18110","total":"289.0875","date":"2026-06-18 19:55:41","rate":"0.375","amount":"770.9","timestamp":"1781812541","type":"sell"},{"tradeID":"18111","total":"79.786","date":"2026-06-18 20:46:49","rate":"0.3892","amount":"205","timestamp":"1781815609","type":"sell"},{"tradeID":"18112","total":"1063.93521","date":"2026-06-19 01:32:41","rate":"0.3819","amount":"2785.9","timestamp":"1781832761","type":"buy"},{"tradeID":"18113","total":"128.5158","date":"2026-06-19 02:41:51","rate":"0.3885","amount":"330.8","timestamp":"1781836911","type":"buy"},{"tradeID":"18114","total":"828.5151","date":"2026-06-19 02:41:51","rate":"0.3885","amount":"2132.6","timestamp":"1781836911","type":"buy"},{"tradeID":"18115","total":"839.45295","date":"2026-06-19 03:20:10","rate":"0.3789","amount":"2215.5","timestamp":"1781839210","type":"sell"},{"tradeID":"18116","total":"142.01392","date":"2026-06-19 14:03:54","rate":"0.3832","amount":"370.6","timestamp":"1781877834","type":"sell"},{"tradeID":"18117","total":"759.50368","date":"2026-06-19 17:52:24","rate":"0.3796","amount":"2000.8","timestamp":"1781891544","type":"buy"},{"tradeID":"18118","total":"265.79896","date":"2026-06-19 18:27:40","rate":"0.3782","amount":"702.8","timestamp":"1781893660","type":"sell"},{"tradeID":"18119","total":"776.7195","date":"2026-06-19 19:27:10","rate":"0.3765","amount":"2063","timestamp":"1781897230","type":"buy"},{"tradeID":"18120","total":"334.28312","date":"2026-06-19 20:41:03","rate":"0.3823","amount":"874.4","timestamp":"1781901663","type":"sell"},{"tradeID":"18121","total":"671.99844","date":"2026-06-20 01:32:14","rate":"0.3774","amount":"1780.6","timestamp":"1781919134","type":"sell"},{"tradeID":"18122","total":"134.1426","date":"2026-06-20 06:09:24","rate":"0.3747","amount":"358","timestamp":"1781935764","type":"sell"},{"tradeID":"18123","total":"77.238","date":"2026-06-20 10:45:50","rate":"0.3678","amount":"210","timestamp":"1781952350","type":"buy"},{"tradeID":"18124","total":"780.2877","date":"2026-06-20 10:45:50","rate":"0.3678","amount":"2121.5","timestamp":"1781952350","type":"buy"},{"tradeID":"18125","total":"812.55768","date":"2026-06-20 11:37:44","rate":"0.3608","amount":"2252.1","timestamp":"1781955464","type":"sell"},{"tradeID":"18126","total":"579.03008","date":"2026-06-20 11:44:53","rate":"0.3616","amount":"1601.3","timestamp":"1781955893","type":"buy"},{"tradeID":"18127","total":"665.07062","date":"2026-06-20 14:49:56","rate":"0.3541","amount":"1878.2","timestamp":"1781966996","type":"sell"},{"tradeID":"18128","total":"274.1912","date":"2026-06-20 16:49:12","rate":"0.356","amount":"770.2","timestamp":"1781974152","type":"buy"},{"tradeID":"18129","total":"675.9016","date":"2026-06-20 16:49:12","rate":"0.356","amount":"1898.6","timestamp":"1781974152","type":"buy"},{"tradeID":"18130","total":"155.5318","date":"2026-06-20 19:08:27","rate":"0.353","amount":"440.6","timestamp":"1781982507","type":"sell"},{"tradeID":"18131","total":"925.54877","date":"2026-06-20 23:18:22","rate":"0.3569","amount":"2593.3","timestamp":"1781997502","type":"buy"},{"tradeID":"18132","total":"573.13868","date":"2026-06-21 00:07:29","rate":"0.3713","amount":"1543.6","timestamp":"1782000449","type":"sell"},{"tradeID":"18133","total":"74.14861","date":"2026-06-21 00:07:29","rate":"0.3713","amount":"199.7","timestamp":"1782000449","type":"sell"},{"tradeID":"18134","total":"161.55263","date":"2026-06-21 00:07:29","rate":"0.3713","amount":"435.1","timestamp":"1782000449","type":"sell"},{"tradeID":"18135","total":"224.89641","date":"2026-06-21 00:07:29","rate":"0.3713","amount":"605.7","timestamp":"1782000449","type":"sell"},{"tradeID":"18136","total":"647.63799","date":"2026-06-21 01:18:15","rate":"0.3701","amount":"1749.9","timestamp":"1782004695","type":"buy"},{"tradeID":"18137","total":"361.3064","date":"2026-06-21 03:37:49","rate":"0.364","amount":"992.6","timestamp":"1782013069","type":"sell"},{"tradeID":"18138","total":"79.45938","date":"2026-06-21 09:47:49","rate":"0.3773","amount":"210.6","timestamp":"1782035269","type":"buy"},{"tradeID":"18139","total":"322.28966","date":"2026-06-21 09:47:49","rate":"0.3773","amount":"854.2","timestamp":"1782035269","type":"buy"},{"tradeID":"18140","total":"138.90759","date":"2026-06-21 17:45:16","rate":"0.3643","amount":"381.3","timestamp":"1782063916","type":"buy"},{"tradeID":"18141","total":"123.81264","date":"2026-06-21 23:03:01","rate":"0.3633","amount":"340.8","timestamp":"1782082981","type":"buy"},{"tradeID":"18142","total":"411.23828","date":"2026-06-21 23:48:27","rate":"0.3629","amount":"1133.2","timestamp":"1782085707","type":"buy"},{"tradeID":"18143","total":"481.01274","date":"2026-06-21 23:48:31","rate":"0.3627","amount":"1326.2","timestamp":"1782085711","type":"buy"},{"tradeID":"18144","total":"1155.37303","date":"2026-06-22 02:47:54","rate":"0.3703","amount":"3120.1","timestamp":"1782096474","type":"sell"},{"tradeID":"18145","total":"78.67056","date":"2026-06-22 04:24:42","rate":"0.3732","amount":"210.8","timestamp":"1782102282","type":"sell"},{"tradeID":"18146","total":"390.34485","date":"2026-06-22 04:38:14","rate":"0.3735","amount":"1045.1","timestamp":"1782103094","type":"sell"},{"tradeID":"18147","total":"77.79443","date":"2026-06-22 09:10:19","rate":"0.3793","amount":"205.1","timestamp":"1782119419","type":"buy"},{"tradeID":"18148","total":"97.63545","date":"2026-06-22 09:53:07","rate":"0.3777","amount":"258.5","timestamp":"1782121987","type":"buy"},{"tradeID":"18149","total":"62.3662","date":"2026-06-22 12:36:27","rate":"0.3757","amount":"166","timestamp":"1782131787","type":"sell"},{"tradeID":"18150","total":"256.365","date":"2026-06-22 13:26:53","rate":"0.3798","amount":"675","timestamp":"1782134813","type":"buy"},{"tradeID":"18151","total":"104.18765","date":"2026-06-22 15:54:36","rate":"0.3815","amount":"273.1","timestamp":"1782143676","type":"buy"},{"tradeID":"18152","total":"281.41088","date":"2026-06-22 19:05:38","rate":"0.3856","amount":"729.8","timestamp":"1782155138","type":"buy"},{"tradeID":"18153","total":"894.97368","date":"2026-06-22 19:34:56","rate":"0.3852","amount":"2323.4","timestamp":"1782156896","type":"buy"},{"tradeID":"18154","total":"150.33284","date":"2026-06-22 19:38:15","rate":"0.3836","amount":"391.9","timestamp":"1782157095","type":"sell"}]}