{"elapsed":"8ms","result":"true","data":[{"tradeID":"1674529","total":"39.372762","date":"2026-06-22 22:02:00","rate":"0.008502","amount":"4631","timestamp":"1782165720","type":"sell"},{"tradeID":"1674530","total":"17.165538","date":"2026-06-22 22:02:07","rate":"0.008502","amount":"2019","timestamp":"1782165727","type":"sell"},{"tradeID":"1674531","total":"10.2024","date":"2026-06-22 22:02:25","rate":"0.008502","amount":"1200","timestamp":"1782165745","type":"buy"},{"tradeID":"1674532","total":"62.0281","date":"2026-06-22 22:03:00","rate":"0.008497","amount":"7300","timestamp":"1782165780","type":"sell"},{"tradeID":"1674533","total":"139.384788","date":"2026-06-22 22:03:00","rate":"0.008497","amount":"16404","timestamp":"1782165780","type":"sell"},{"tradeID":"1674534","total":"9.356298","date":"2026-06-22 22:03:05","rate":"0.008498","amount":"1101","timestamp":"1782165785","type":"buy"},{"tradeID":"1674535","total":"20.3952","date":"2026-06-22 22:03:05","rate":"0.008498","amount":"2400","timestamp":"1782165785","type":"buy"},{"tradeID":"1674536","total":"20.3976","date":"2026-06-22 22:03:05","rate":"0.008499","amount":"2400","timestamp":"1782165785","type":"sell"},{"tradeID":"1674537","total":"9.361803","date":"2026-06-22 22:03:06","rate":"0.008503","amount":"1101","timestamp":"1782165786","type":"buy"},{"tradeID":"1674538","total":"74.223575","date":"2026-06-22 22:03:06","rate":"0.008507","amount":"8725","timestamp":"1782165786","type":"buy"},{"tradeID":"1674539","total":"74.223575","date":"2026-06-22 22:03:06","rate":"0.008507","amount":"8725","timestamp":"1782165786","type":"buy"},{"tradeID":"1674540","total":"14.4704","date":"2026-06-22 22:03:09","rate":"0.008512","amount":"1700","timestamp":"1782165789","type":"buy"},{"tradeID":"1674541","total":"73.015656","date":"2026-06-22 22:03:24","rate":"0.008508","amount":"8582","timestamp":"1782165804","type":"sell"},{"tradeID":"1674542","total":"52.28166","date":"2026-06-22 22:03:24","rate":"0.008508","amount":"6145","timestamp":"1782165804","type":"sell"},{"tradeID":"1674543","total":"25.498476","date":"2026-06-22 22:03:24","rate":"0.008508","amount":"2997","timestamp":"1782165804","type":"sell"},{"tradeID":"1674544","total":"20.4072","date":"2026-06-22 22:03:42","rate":"0.008503","amount":"2400","timestamp":"1782165822","type":"buy"},{"tradeID":"1674545","total":"20.4096","date":"2026-06-22 22:03:46","rate":"0.008504","amount":"2400","timestamp":"1782165826","type":"buy"},{"tradeID":"1674546","total":"75.914784","date":"2026-06-22 22:04:49","rate":"0.008503","amount":"8928","timestamp":"1782165889","type":"sell"},{"tradeID":"1674547","total":"36.928529","date":"2026-06-22 22:04:49","rate":"0.008503","amount":"4343","timestamp":"1782165889","type":"sell"},{"tradeID":"1674548","total":"20.3928","date":"2026-06-22 22:05:16","rate":"0.008497","amount":"2400","timestamp":"1782165916","type":"buy"},{"tradeID":"1674549","total":"20.4144","date":"2026-06-22 22:06:16","rate":"0.008506","amount":"2400","timestamp":"1782165976","type":"buy"},{"tradeID":"1674550","total":"85.5185","date":"2026-06-22 22:06:17","rate":"0.0085","amount":"10061","timestamp":"1782165977","type":"sell"},{"tradeID":"1674551","total":"12.309448","date":"2026-06-22 22:06:40","rate":"0.008501","amount":"1448","timestamp":"1782166000","type":"sell"},{"tradeID":"1674552","total":"66.639339","date":"2026-06-22 22:06:41","rate":"0.008501","amount":"7839","timestamp":"1782166001","type":"sell"},{"tradeID":"1674553","total":"48.897752","date":"2026-06-22 22:06:53","rate":"0.008501","amount":"5752","timestamp":"1782166013","type":"sell"},{"tradeID":"1674554","total":"54.508412","date":"2026-06-22 22:06:53","rate":"0.008501","amount":"6412","timestamp":"1782166013","type":"sell"},{"tradeID":"1674555","total":"54.3065","date":"2026-06-22 22:06:55","rate":"0.0085","amount":"6389","timestamp":"1782166015","type":"sell"},{"tradeID":"1674556","total":"35.1693","date":"2026-06-22 22:07:06","rate":"0.008495","amount":"4140","timestamp":"1782166026","type":"sell"},{"tradeID":"1674557","total":"10.2012","date":"2026-06-22 22:07:12","rate":"0.008501","amount":"1200","timestamp":"1782166032","type":"buy"},{"tradeID":"1674558","total":"51.364365","date":"2026-06-22 22:07:12","rate":"0.008497","amount":"6045","timestamp":"1782166032","type":"sell"},{"tradeID":"1674559","total":"10.2024","date":"2026-06-22 22:07:12","rate":"0.008502","amount":"1200","timestamp":"1782166032","type":"buy"},{"tradeID":"1674560","total":"68.910282","date":"2026-06-22 22:07:15","rate":"0.008498","amount":"8109","timestamp":"1782166035","type":"sell"},{"tradeID":"1674561","total":"21.522901","date":"2026-06-22 22:07:51","rate":"0.008497","amount":"2533","timestamp":"1782166071","type":"sell"},{"tradeID":"1674562","total":"16.994","date":"2026-06-22 22:07:51","rate":"0.008497","amount":"2000","timestamp":"1782166071","type":"sell"},{"tradeID":"1674563","total":"70.040516","date":"2026-06-22 22:08:07","rate":"0.008498","amount":"8242","timestamp":"1782166087","type":"sell"},{"tradeID":"1674564","total":"77.017374","date":"2026-06-22 22:08:07","rate":"0.008498","amount":"9063","timestamp":"1782166087","type":"sell"},{"tradeID":"1674565","total":"41.580714","date":"2026-06-22 22:08:08","rate":"0.008498","amount":"4893","timestamp":"1782166088","type":"sell"},{"tradeID":"1674566","total":"66.378564","date":"2026-06-22 22:08:08","rate":"0.008497","amount":"7812","timestamp":"1782166088","type":"sell"},{"tradeID":"1674567","total":"8.386539","date":"2026-06-22 22:08:13","rate":"0.008497","amount":"987","timestamp":"1782166093","type":"sell"},{"tradeID":"1674568","total":"82.284948","date":"2026-06-22 22:08:18","rate":"0.008497","amount":"9684","timestamp":"1782166098","type":"sell"},{"tradeID":"1674569","total":"54.40198","date":"2026-06-22 22:08:37","rate":"0.008495","amount":"6404","timestamp":"1782166117","type":"sell"},{"tradeID":"1674570","total":"20.3904","date":"2026-06-22 22:08:38","rate":"0.008496","amount":"2400","timestamp":"1782166118","type":"buy"},{"tradeID":"1674571","total":"25.485","date":"2026-06-22 22:08:42","rate":"0.008495","amount":"3000","timestamp":"1782166122","type":"sell"},{"tradeID":"1674572","total":"25.485","date":"2026-06-22 22:08:44","rate":"0.008495","amount":"3000","timestamp":"1782166124","type":"sell"},{"tradeID":"1674573","total":"20.3928","date":"2026-06-22 22:08:44","rate":"0.008497","amount":"2400","timestamp":"1782166124","type":"buy"},{"tradeID":"1674574","total":"10.194","date":"2026-06-22 22:08:44","rate":"0.008495","amount":"1200","timestamp":"1782166124","type":"sell"},{"tradeID":"1674575","total":"10.194","date":"2026-06-22 22:08:45","rate":"0.008495","amount":"1200","timestamp":"1782166125","type":"sell"},{"tradeID":"1674576","total":"20.388","date":"2026-06-22 22:08:45","rate":"0.008495","amount":"2400","timestamp":"1782166125","type":"sell"},{"tradeID":"1674577","total":"10.194","date":"2026-06-22 22:08:46","rate":"0.008495","amount":"1200","timestamp":"1782166126","type":"sell"},{"tradeID":"1674578","total":"9.54838","date":"2026-06-22 22:08:46","rate":"0.008495","amount":"1124","timestamp":"1782166126","type":"sell"},{"tradeID":"1674579","total":"10.83962","date":"2026-06-22 22:08:46","rate":"0.008495","amount":"1276","timestamp":"1782166126","type":"buy"},{"tradeID":"1674580","total":"20.3928","date":"2026-06-22 22:08:57","rate":"0.008497","amount":"2400","timestamp":"1782166137","type":"buy"},{"tradeID":"1674581","total":"61.26337","date":"2026-06-22 22:08:57","rate":"0.008497","amount":"7210","timestamp":"1782166137","type":"sell"},{"tradeID":"1674582","total":"91.000656","date":"2026-06-22 22:08:57","rate":"0.008496","amount":"10711","timestamp":"1782166137","type":"sell"},{"tradeID":"1674583","total":"10.1952","date":"2026-06-22 22:08:57","rate":"0.008496","amount":"1200","timestamp":"1782166137","type":"sell"},{"tradeID":"1674584","total":"32.038416","date":"2026-06-22 22:08:59","rate":"0.008496","amount":"3771","timestamp":"1782166139","type":"sell"},{"tradeID":"1674585","total":"10.1988","date":"2026-06-22 22:09:01","rate":"0.008499","amount":"1200","timestamp":"1782166141","type":"buy"},{"tradeID":"1674586","total":"20.3976","date":"2026-06-22 22:09:01","rate":"0.008499","amount":"2400","timestamp":"1782166141","type":"buy"},{"tradeID":"1674587","total":"7.340544","date":"2026-06-22 22:09:29","rate":"0.008496","amount":"864","timestamp":"1782166169","type":"sell"},{"tradeID":"1674588","total":"10.2024","date":"2026-06-22 22:09:29","rate":"0.008502","amount":"1200","timestamp":"1782166169","type":"buy"},{"tradeID":"1674589","total":"10.2024","date":"2026-06-22 22:09:29","rate":"0.008502","amount":"1200","timestamp":"1782166169","type":"buy"},{"tradeID":"1674590","total":"10.206","date":"2026-06-22 22:09:35","rate":"0.008505","amount":"1200","timestamp":"1782166175","type":"buy"},{"tradeID":"1674591","total":"10.2072","date":"2026-06-22 22:09:35","rate":"0.008506","amount":"1200","timestamp":"1782166175","type":"buy"},{"tradeID":"1674592","total":"77.741","date":"2026-06-22 22:10:17","rate":"0.0085","amount":"9146","timestamp":"1782166217","type":"sell"},{"tradeID":"1674593","total":"77.792","date":"2026-06-22 22:10:17","rate":"0.0085","amount":"9152","timestamp":"1782166217","type":"sell"},{"tradeID":"1674594","total":"3.519","date":"2026-06-22 22:10:20","rate":"0.0085","amount":"414","timestamp":"1782166220","type":"sell"},{"tradeID":"1674595","total":"44.160306","date":"2026-06-22 22:10:23","rate":"0.008494","amount":"5199","timestamp":"1782166223","type":"sell"},{"tradeID":"1674596","total":"10.1988","date":"2026-06-22 22:10:24","rate":"0.008499","amount":"1200","timestamp":"1782166224","type":"buy"},{"tradeID":"1674597","total":"10.1976","date":"2026-06-22 22:10:25","rate":"0.008498","amount":"1200","timestamp":"1782166225","type":"buy"},{"tradeID":"1674598","total":"10.1976","date":"2026-06-22 22:10:28","rate":"0.008498","amount":"1200","timestamp":"1782166228","type":"buy"},{"tradeID":"1674599","total":"10.1976","date":"2026-06-22 22:10:45","rate":"0.008498","amount":"1200","timestamp":"1782166245","type":"buy"},{"tradeID":"1674600","total":"50.471348","date":"2026-06-22 22:11:18","rate":"0.008494","amount":"5942","timestamp":"1782166278","type":"sell"},{"tradeID":"1674601","total":"25.482","date":"2026-06-22 22:11:18","rate":"0.008494","amount":"3000","timestamp":"1782166278","type":"sell"},{"tradeID":"1674602","total":"44.686934","date":"2026-06-22 22:11:18","rate":"0.008494","amount":"5261","timestamp":"1782166278","type":"sell"},{"tradeID":"1674603","total":"29.796952","date":"2026-06-22 22:11:20","rate":"0.008494","amount":"3508","timestamp":"1782166280","type":"sell"},{"tradeID":"1674604","total":"202.006368","date":"2026-06-22 22:11:20","rate":"0.008472","amount":"23844","timestamp":"1782166280","type":"sell"},{"tradeID":"1674605","total":"20.3376","date":"2026-06-22 22:11:23","rate":"0.008474","amount":"2400","timestamp":"1782166283","type":"buy"},{"tradeID":"1674606","total":"71.05483","date":"2026-06-22 22:11:24","rate":"0.00847","amount":"8389","timestamp":"1782166284","type":"sell"},{"tradeID":"1674607","total":"20.34","date":"2026-06-22 22:11:27","rate":"0.008475","amount":"2400","timestamp":"1782166287","type":"buy"},{"tradeID":"1674608","total":"20.3568","date":"2026-06-22 22:11:45","rate":"0.008482","amount":"2400","timestamp":"1782166305","type":"buy"}]}