{"elapsed":"9ms","result":"true","data":[{"tradeID":"1996291","total":"44.370059","date":"2026-08-07 21:59:32","rate":"0.007153","amount":"6203","timestamp":"1786139972","type":"buy"},{"tradeID":"1996292","total":"4.2918","date":"2026-08-07 21:59:32","rate":"0.007153","amount":"600","timestamp":"1786139972","type":"buy"},{"tradeID":"1996293","total":"4.2888","date":"2026-08-07 21:59:32","rate":"0.007148","amount":"600","timestamp":"1786139972","type":"buy"},{"tradeID":"1996294","total":"4.2888","date":"2026-08-07 21:59:32","rate":"0.007148","amount":"600","timestamp":"1786139972","type":"buy"},{"tradeID":"1996295","total":"4.2888","date":"2026-08-07 21:59:32","rate":"0.007148","amount":"600","timestamp":"1786139972","type":"buy"},{"tradeID":"1996296","total":"4.2948","date":"2026-08-07 21:59:32","rate":"0.007158","amount":"600","timestamp":"1786139972","type":"buy"},{"tradeID":"1996297","total":"3.574","date":"2026-08-07 21:59:33","rate":"0.007148","amount":"500","timestamp":"1786139973","type":"buy"},{"tradeID":"1996298","total":"3.574","date":"2026-08-07 21:59:33","rate":"0.007148","amount":"500","timestamp":"1786139973","type":"buy"},{"tradeID":"1996299","total":"3.574","date":"2026-08-07 21:59:33","rate":"0.007148","amount":"500","timestamp":"1786139973","type":"buy"},{"tradeID":"1996300","total":"3.574","date":"2026-08-07 21:59:33","rate":"0.007148","amount":"500","timestamp":"1786139973","type":"buy"},{"tradeID":"1996301","total":"51.701808","date":"2026-08-07 21:59:33","rate":"0.007152","amount":"7229","timestamp":"1786139973","type":"sell"},{"tradeID":"1996302","total":"105.227376","date":"2026-08-07 21:59:33","rate":"0.007152","amount":"14713","timestamp":"1786139973","type":"sell"},{"tradeID":"1996303","total":"9.97704","date":"2026-08-07 21:59:35","rate":"0.007152","amount":"1395","timestamp":"1786139975","type":"buy"},{"tradeID":"1996304","total":"1.14336","date":"2026-08-07 21:59:48","rate":"0.007146","amount":"160","timestamp":"1786139988","type":"sell"},{"tradeID":"1996305","total":"8.5836","date":"2026-08-07 22:00:03","rate":"0.007153","amount":"1200","timestamp":"1786140003","type":"buy"},{"tradeID":"1996306","total":"8.586","date":"2026-08-07 22:00:03","rate":"0.007155","amount":"1200","timestamp":"1786140003","type":"buy"},{"tradeID":"1996307","total":"168.697788","date":"2026-08-07 22:00:21","rate":"0.007147","amount":"23604","timestamp":"1786140021","type":"sell"},{"tradeID":"1996308","total":"45.7457","date":"2026-08-07 22:00:36","rate":"0.00715","amount":"6398","timestamp":"1786140036","type":"buy"},{"tradeID":"1996309","total":"8.6004","date":"2026-08-07 22:01:12","rate":"0.007167","amount":"1200","timestamp":"1786140072","type":"sell"},{"tradeID":"1996310","total":"8.6004","date":"2026-08-07 22:01:12","rate":"0.007167","amount":"1200","timestamp":"1786140072","type":"sell"},{"tradeID":"1996311","total":"17.1912","date":"2026-08-07 22:01:15","rate":"0.007163","amount":"2400","timestamp":"1786140075","type":"sell"},{"tradeID":"1996312","total":"49.28658","date":"2026-08-07 22:02:54","rate":"0.00717","amount":"6874","timestamp":"1786140174","type":"sell"},{"tradeID":"1996313","total":"49.272832","date":"2026-08-07 22:02:54","rate":"0.007168","amount":"6874","timestamp":"1786140174","type":"sell"},{"tradeID":"1996314","total":"68.473518","date":"2026-08-07 22:02:54","rate":"0.007167","amount":"9554","timestamp":"1786140174","type":"sell"},{"tradeID":"1996315","total":"21.504","date":"2026-08-07 22:03:00","rate":"0.007168","amount":"3000","timestamp":"1786140180","type":"buy"},{"tradeID":"1996316","total":"9.977856","date":"2026-08-07 22:03:00","rate":"0.007168","amount":"1392","timestamp":"1786140180","type":"buy"},{"tradeID":"1996317","total":"3.5855","date":"2026-08-07 22:03:02","rate":"0.007171","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996318","total":"3.585","date":"2026-08-07 22:03:02","rate":"0.00717","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996319","total":"3.585","date":"2026-08-07 22:03:02","rate":"0.00717","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996320","total":"3.585","date":"2026-08-07 22:03:02","rate":"0.00717","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996321","total":"3.585","date":"2026-08-07 22:03:02","rate":"0.00717","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996322","total":"3.585","date":"2026-08-07 22:03:02","rate":"0.00717","amount":"500","timestamp":"1786140182","type":"buy"},{"tradeID":"1996323","total":"21.48","date":"2026-08-07 22:03:14","rate":"0.00716","amount":"3000","timestamp":"1786140194","type":"buy"},{"tradeID":"1996324","total":"21.325458","date":"2026-08-07 22:03:14","rate":"0.007161","amount":"2978","timestamp":"1786140194","type":"buy"},{"tradeID":"1996325","total":"21.175077","date":"2026-08-07 22:03:14","rate":"0.007161","amount":"2957","timestamp":"1786140194","type":"buy"},{"tradeID":"1996326","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996327","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996328","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996329","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996330","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996331","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996332","total":"4.2954","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"600","timestamp":"1786140198","type":"buy"},{"tradeID":"1996333","total":"5.0113","date":"2026-08-07 22:03:18","rate":"0.007159","amount":"700","timestamp":"1786140198","type":"buy"},{"tradeID":"1996334","total":"50.800554","date":"2026-08-07 22:03:22","rate":"0.007154","amount":"7101","timestamp":"1786140202","type":"buy"},{"tradeID":"1996335","total":"8.5872","date":"2026-08-07 22:03:26","rate":"0.007156","amount":"1200","timestamp":"1786140206","type":"buy"},{"tradeID":"1996336","total":"8.5884","date":"2026-08-07 22:03:26","rate":"0.007157","amount":"1200","timestamp":"1786140206","type":"buy"},{"tradeID":"1996337","total":"8.5824","date":"2026-08-07 22:03:40","rate":"0.007152","amount":"1200","timestamp":"1786140220","type":"buy"},{"tradeID":"1996338","total":"8.5836","date":"2026-08-07 22:03:40","rate":"0.007153","amount":"1200","timestamp":"1786140220","type":"buy"},{"tradeID":"1996339","total":"8.5812","date":"2026-08-07 22:03:40","rate":"0.007151","amount":"1200","timestamp":"1786140220","type":"buy"},{"tradeID":"1996340","total":"8.5824","date":"2026-08-07 22:03:40","rate":"0.007152","amount":"1200","timestamp":"1786140220","type":"buy"},{"tradeID":"1996341","total":"8.5764","date":"2026-08-07 22:04:20","rate":"0.007147","amount":"1200","timestamp":"1786140260","type":"sell"},{"tradeID":"1996342","total":"8.5764","date":"2026-08-07 22:04:20","rate":"0.007147","amount":"1200","timestamp":"1786140260","type":"sell"},{"tradeID":"1996343","total":"77.944805","date":"2026-08-07 22:04:20","rate":"0.007145","amount":"10909","timestamp":"1786140260","type":"sell"},{"tradeID":"1996344","total":"8.5704","date":"2026-08-07 22:04:37","rate":"0.007142","amount":"1200","timestamp":"1786140277","type":"sell"},{"tradeID":"1996345","total":"8.5704","date":"2026-08-07 22:04:37","rate":"0.007142","amount":"1200","timestamp":"1786140277","type":"sell"},{"tradeID":"1996346","total":"8.5536","date":"2026-08-07 22:06:42","rate":"0.007128","amount":"1200","timestamp":"1786140402","type":"buy"},{"tradeID":"1996347","total":"8.5536","date":"2026-08-07 22:06:42","rate":"0.007128","amount":"1200","timestamp":"1786140402","type":"buy"},{"tradeID":"1996348","total":"1.0674","date":"2026-08-07 22:10:18","rate":"0.007116","amount":"150","timestamp":"1786140618","type":"sell"},{"tradeID":"1996349","total":"21.342","date":"2026-08-07 22:12:12","rate":"0.007114","amount":"3000","timestamp":"1786140732","type":"sell"},{"tradeID":"1996350","total":"8.5416","date":"2026-08-07 22:13:45","rate":"0.007118","amount":"1200","timestamp":"1786140825","type":"buy"},{"tradeID":"1996351","total":"8.5416","date":"2026-08-07 22:13:45","rate":"0.007118","amount":"1200","timestamp":"1786140825","type":"buy"},{"tradeID":"1996352","total":"14.47596","date":"2026-08-07 22:17:10","rate":"0.00711","amount":"2036","timestamp":"1786141030","type":"buy"},{"tradeID":"1996353","total":"4.2684","date":"2026-08-07 22:19:20","rate":"0.007114","amount":"600","timestamp":"1786141160","type":"buy"},{"tradeID":"1996354","total":"8.5368","date":"2026-08-07 22:19:31","rate":"0.007114","amount":"1200","timestamp":"1786141171","type":"buy"},{"tradeID":"1996355","total":"8.5368","date":"2026-08-07 22:19:31","rate":"0.007114","amount":"1200","timestamp":"1786141171","type":"buy"},{"tradeID":"1996356","total":"8.52","date":"2026-08-07 22:21:20","rate":"0.0071","amount":"1200","timestamp":"1786141280","type":"sell"},{"tradeID":"1996357","total":"8.5188","date":"2026-08-07 22:21:20","rate":"0.007099","amount":"1200","timestamp":"1786141280","type":"sell"},{"tradeID":"1996358","total":"40.971438","date":"2026-08-07 22:22:48","rate":"0.007102","amount":"5769","timestamp":"1786141368","type":"sell"},{"tradeID":"1996359","total":"51.2052","date":"2026-08-07 22:23:19","rate":"0.0071","amount":"7212","timestamp":"1786141399","type":"sell"},{"tradeID":"1996360","total":"17.0328","date":"2026-08-07 22:23:19","rate":"0.007097","amount":"2400","timestamp":"1786141399","type":"sell"},{"tradeID":"1996361","total":"4.2576","date":"2026-08-07 22:23:29","rate":"0.007096","amount":"600","timestamp":"1786141409","type":"buy"},{"tradeID":"1996362","total":"4.2576","date":"2026-08-07 22:23:29","rate":"0.007096","amount":"600","timestamp":"1786141409","type":"buy"},{"tradeID":"1996363","total":"4.2576","date":"2026-08-07 22:23:29","rate":"0.007096","amount":"600","timestamp":"1786141409","type":"buy"},{"tradeID":"1996364","total":"4.2576","date":"2026-08-07 22:23:29","rate":"0.007096","amount":"600","timestamp":"1786141409","type":"buy"},{"tradeID":"1996365","total":"4.2576","date":"2026-08-07 22:23:29","rate":"0.007096","amount":"600","timestamp":"1786141409","type":"buy"},{"tradeID":"1996366","total":"56.9917","date":"2026-08-07 22:24:06","rate":"0.0071","amount":"8027","timestamp":"1786141446","type":"sell"},{"tradeID":"1996367","total":"8.5176","date":"2026-08-07 22:24:06","rate":"0.007098","amount":"1200","timestamp":"1786141446","type":"sell"},{"tradeID":"1996368","total":"8.5176","date":"2026-08-07 22:24:06","rate":"0.007098","amount":"1200","timestamp":"1786141446","type":"sell"},{"tradeID":"1996369","total":"15.037051","date":"2026-08-07 22:24:17","rate":"0.007103","amount":"2117","timestamp":"1786141457","type":"buy"},{"tradeID":"1996370","total":"17.028","date":"2026-08-07 22:25:25","rate":"0.007095","amount":"2400","timestamp":"1786141525","type":"sell"}]}