{"elapsed":"11ms","result":"true","data":[{"tradeID":"2781764","total":"12.495357","date":"2026-11-12 22:02:28","rate":"0.003889","amount":"3213","timestamp":"1794520948","type":"buy"},{"tradeID":"2781765","total":"19.43","date":"2026-11-12 22:02:31","rate":"0.003886","amount":"5000","timestamp":"1794520951","type":"sell"},{"tradeID":"2781766","total":"9.7125","date":"2026-11-12 22:02:31","rate":"0.003885","amount":"2500","timestamp":"1794520951","type":"sell"},{"tradeID":"2781767","total":"12.50648","date":"2026-11-12 22:02:31","rate":"0.003884","amount":"3220","timestamp":"1794520951","type":"sell"},{"tradeID":"2781768","total":"12.501262","date":"2026-11-12 22:02:33","rate":"0.003886","amount":"3217","timestamp":"1794520953","type":"buy"},{"tradeID":"2781769","total":"23.650704","date":"2026-11-12 22:02:33","rate":"0.003888","amount":"6083","timestamp":"1794520953","type":"buy"},{"tradeID":"2781770","total":"12.534978","date":"2026-11-12 22:02:35","rate":"0.003882","amount":"3229","timestamp":"1794520955","type":"sell"},{"tradeID":"2781771","total":"99.7931","date":"2026-11-12 22:03:54","rate":"0.003883","amount":"25700","timestamp":"1794521034","type":"sell"},{"tradeID":"2781772","total":"99.7674","date":"2026-11-12 22:03:54","rate":"0.003882","amount":"25700","timestamp":"1794521034","type":"sell"},{"tradeID":"2781773","total":"19.395","date":"2026-11-12 22:04:13","rate":"0.003879","amount":"5000","timestamp":"1794521053","type":"buy"},{"tradeID":"2781774","total":"19.415","date":"2026-11-12 22:06:31","rate":"0.003883","amount":"5000","timestamp":"1794521191","type":"buy"},{"tradeID":"2781775","total":"9.7125","date":"2026-11-12 22:09:53","rate":"0.003885","amount":"2500","timestamp":"1794521393","type":"buy"},{"tradeID":"2781776","total":"9.7125","date":"2026-11-12 22:09:53","rate":"0.003885","amount":"2500","timestamp":"1794521393","type":"buy"},{"tradeID":"2781777","total":"12.51614","date":"2026-11-12 22:09:53","rate":"0.003887","amount":"3220","timestamp":"1794521393","type":"buy"},{"tradeID":"2781778","total":"12.53886","date":"2026-11-12 22:14:04","rate":"0.003882","amount":"3230","timestamp":"1794521644","type":"buy"},{"tradeID":"2781779","total":"9.7","date":"2026-11-12 22:17:45","rate":"0.00388","amount":"2500","timestamp":"1794521865","type":"buy"},{"tradeID":"2781780","total":"9.7","date":"2026-11-12 22:17:45","rate":"0.00388","amount":"2500","timestamp":"1794521865","type":"buy"},{"tradeID":"2781781","total":"19.405","date":"2026-11-12 22:19:07","rate":"0.003881","amount":"5000","timestamp":"1794521947","type":"buy"},{"tradeID":"2781782","total":"9.69","date":"2026-11-12 22:19:54","rate":"0.003876","amount":"2500","timestamp":"1794521994","type":"buy"},{"tradeID":"2781783","total":"9.6925","date":"2026-11-12 22:19:54","rate":"0.003877","amount":"2500","timestamp":"1794521994","type":"buy"},{"tradeID":"2781784","total":"9.69","date":"2026-11-12 22:19:54","rate":"0.003876","amount":"2500","timestamp":"1794521994","type":"sell"},{"tradeID":"2781785","total":"9.69","date":"2026-11-12 22:20:05","rate":"0.003876","amount":"2500","timestamp":"1794522005","type":"buy"},{"tradeID":"2781786","total":"9.6925","date":"2026-11-12 22:20:05","rate":"0.003877","amount":"2500","timestamp":"1794522005","type":"buy"},{"tradeID":"2781787","total":"9.69","date":"2026-11-12 22:20:05","rate":"0.003876","amount":"2500","timestamp":"1794522005","type":"buy"},{"tradeID":"2781788","total":"9.6875","date":"2026-11-12 22:20:13","rate":"0.003875","amount":"2500","timestamp":"1794522013","type":"buy"},{"tradeID":"2781789","total":"9.69","date":"2026-11-12 22:20:13","rate":"0.003876","amount":"2500","timestamp":"1794522013","type":"buy"},{"tradeID":"2781790","total":"9.6875","date":"2026-11-12 22:20:13","rate":"0.003875","amount":"2500","timestamp":"1794522013","type":"sell"},{"tradeID":"2781791","total":"12.700751","date":"2026-11-12 22:22:16","rate":"0.003871","amount":"3281","timestamp":"1794522136","type":"sell"},{"tradeID":"2781792","total":"13.166207","date":"2026-11-12 22:22:18","rate":"0.003869","amount":"3403","timestamp":"1794522138","type":"sell"},{"tradeID":"2781793","total":"49.899768","date":"2026-11-12 22:22:18","rate":"0.003867","amount":"12904","timestamp":"1794522138","type":"sell"},{"tradeID":"2781794","total":"19.33","date":"2026-11-12 22:22:18","rate":"0.003866","amount":"5000","timestamp":"1794522138","type":"sell"},{"tradeID":"2781795","total":"70.230915","date":"2026-11-12 22:22:18","rate":"0.003865","amount":"18171","timestamp":"1794522138","type":"sell"},{"tradeID":"2781796","total":"34.31347","date":"2026-11-12 22:22:18","rate":"0.003865","amount":"8878","timestamp":"1794522138","type":"sell"},{"tradeID":"2781797","total":"68.870435","date":"2026-11-12 22:22:18","rate":"0.003865","amount":"17819","timestamp":"1794522138","type":"sell"},{"tradeID":"2781798","total":"1.36048","date":"2026-11-12 22:22:18","rate":"0.003865","amount":"352","timestamp":"1794522138","type":"sell"},{"tradeID":"2781799","total":"12.677784","date":"2026-11-12 22:22:19","rate":"0.003864","amount":"3281","timestamp":"1794522139","type":"buy"},{"tradeID":"2781800","total":"12.992612","date":"2026-11-12 22:22:22","rate":"0.003868","amount":"3359","timestamp":"1794522142","type":"buy"},{"tradeID":"2781801","total":"26.416378","date":"2026-11-12 22:22:38","rate":"0.003866","amount":"6833","timestamp":"1794522158","type":"sell"},{"tradeID":"2781802","total":"3.562608","date":"2026-11-12 22:22:38","rate":"0.003864","amount":"922","timestamp":"1794522158","type":"sell"},{"tradeID":"2781803","total":"6.097392","date":"2026-11-12 22:22:38","rate":"0.003864","amount":"1578","timestamp":"1794522158","type":"sell"},{"tradeID":"2781804","total":"23.867928","date":"2026-11-12 22:22:38","rate":"0.003864","amount":"6177","timestamp":"1794522158","type":"sell"},{"tradeID":"2781805","total":"30.803808","date":"2026-11-12 22:22:44","rate":"0.003864","amount":"7972","timestamp":"1794522164","type":"sell"},{"tradeID":"2781806","total":"3.975027","date":"2026-11-12 22:22:44","rate":"0.003863","amount":"1029","timestamp":"1794522164","type":"sell"},{"tradeID":"2781807","total":"9.66","date":"2026-11-12 22:25:51","rate":"0.003864","amount":"2500","timestamp":"1794522351","type":"buy"},{"tradeID":"2781808","total":"9.6625","date":"2026-11-12 22:25:51","rate":"0.003865","amount":"2500","timestamp":"1794522351","type":"buy"},{"tradeID":"2781809","total":"19.32","date":"2026-11-12 22:26:50","rate":"0.003864","amount":"5000","timestamp":"1794522410","type":"buy"},{"tradeID":"2781810","total":"9.655","date":"2026-11-12 22:28:58","rate":"0.003862","amount":"2500","timestamp":"1794522538","type":"buy"},{"tradeID":"2781811","total":"9.655","date":"2026-11-12 22:28:58","rate":"0.003862","amount":"2500","timestamp":"1794522538","type":"buy"},{"tradeID":"2781812","total":"19.345","date":"2026-11-12 22:32:29","rate":"0.003869","amount":"5000","timestamp":"1794522749","type":"buy"},{"tradeID":"2781813","total":"9.67","date":"2026-11-12 22:32:37","rate":"0.003868","amount":"2500","timestamp":"1794522757","type":"buy"},{"tradeID":"2781814","total":"86.480217","date":"2026-11-12 22:35:00","rate":"0.003873","amount":"22329","timestamp":"1794522900","type":"sell"},{"tradeID":"2781815","total":"70.833297","date":"2026-11-12 22:35:00","rate":"0.003873","amount":"18289","timestamp":"1794522900","type":"sell"},{"tradeID":"2781816","total":"9.665","date":"2026-11-12 22:37:43","rate":"0.003866","amount":"2500","timestamp":"1794523063","type":"buy"},{"tradeID":"2781817","total":"9.665","date":"2026-11-12 22:37:43","rate":"0.003866","amount":"2500","timestamp":"1794523063","type":"buy"},{"tradeID":"2781818","total":"9.675","date":"2026-11-12 22:39:58","rate":"0.00387","amount":"2500","timestamp":"1794523198","type":"buy"},{"tradeID":"2781819","total":"9.675","date":"2026-11-12 22:39:58","rate":"0.00387","amount":"2500","timestamp":"1794523198","type":"buy"},{"tradeID":"2781820","total":"9.6775","date":"2026-11-12 22:43:12","rate":"0.003871","amount":"2500","timestamp":"1794523392","type":"buy"},{"tradeID":"2781821","total":"9.6775","date":"2026-11-12 22:43:12","rate":"0.003871","amount":"2500","timestamp":"1794523392","type":"buy"},{"tradeID":"2781822","total":"9.6775","date":"2026-11-12 22:43:12","rate":"0.003871","amount":"2500","timestamp":"1794523392","type":"buy"},{"tradeID":"2781823","total":"12.845625","date":"2026-11-12 22:47:30","rate":"0.003875","amount":"3315","timestamp":"1794523650","type":"sell"},{"tradeID":"2781824","total":"19.375","date":"2026-11-12 22:47:31","rate":"0.003875","amount":"5000","timestamp":"1794523651","type":"buy"},{"tradeID":"2781825","total":"9.69","date":"2026-11-12 22:47:31","rate":"0.003876","amount":"2500","timestamp":"1794523651","type":"buy"},{"tradeID":"2781826","total":"25.390473","date":"2026-11-12 22:49:46","rate":"0.003877","amount":"6549","timestamp":"1794523786","type":"sell"},{"tradeID":"2781827","total":"9.6775","date":"2026-11-12 23:01:21","rate":"0.003871","amount":"2500","timestamp":"1794524481","type":"sell"},{"tradeID":"2781828","total":"12.433652","date":"2026-11-12 23:02:01","rate":"0.003871","amount":"3212","timestamp":"1794524521","type":"sell"},{"tradeID":"2781829","total":"9.675","date":"2026-11-12 23:06:43","rate":"0.00387","amount":"2500","timestamp":"1794524803","type":"buy"},{"tradeID":"2781830","total":"19.35","date":"2026-11-12 23:06:43","rate":"0.00387","amount":"5000","timestamp":"1794524803","type":"buy"},{"tradeID":"2781831","total":"9.6675","date":"2026-11-12 23:06:59","rate":"0.003867","amount":"2500","timestamp":"1794524819","type":"buy"},{"tradeID":"2781832","total":"19.335","date":"2026-11-12 23:06:59","rate":"0.003867","amount":"5000","timestamp":"1794524819","type":"buy"},{"tradeID":"2781833","total":"9.6675","date":"2026-11-12 23:06:59","rate":"0.003867","amount":"2500","timestamp":"1794524819","type":"buy"},{"tradeID":"2781834","total":"9.6725","date":"2026-11-12 23:07:08","rate":"0.003869","amount":"2500","timestamp":"1794524828","type":"buy"},{"tradeID":"2781835","total":"9.6725","date":"2026-11-12 23:07:08","rate":"0.003869","amount":"2500","timestamp":"1794524828","type":"buy"},{"tradeID":"2781836","total":"9.6675","date":"2026-11-12 23:38:59","rate":"0.003867","amount":"2500","timestamp":"1794526739","type":"buy"},{"tradeID":"2781837","total":"9.6675","date":"2026-11-12 23:38:59","rate":"0.003867","amount":"2500","timestamp":"1794526739","type":"buy"},{"tradeID":"2781838","total":"19.34","date":"2026-11-12 23:39:14","rate":"0.003868","amount":"5000","timestamp":"1794526754","type":"buy"},{"tradeID":"2781839","total":"9.6675","date":"2026-11-12 23:45:45","rate":"0.003867","amount":"2500","timestamp":"1794527145","type":"sell"},{"tradeID":"2781840","total":"19.355","date":"2026-11-12 23:46:02","rate":"0.003871","amount":"5000","timestamp":"1794527162","type":"buy"},{"tradeID":"2781841","total":"9.6775","date":"2026-11-12 23:46:02","rate":"0.003871","amount":"2500","timestamp":"1794527162","type":"buy"},{"tradeID":"2781842","total":"3.072675","date":"2026-11-13 00:00:00","rate":"0.003865","amount":"795","timestamp":"1794528000","type":"sell"},{"tradeID":"2781843","total":"12.734424","date":"2026-11-13 00:17:45","rate":"0.003873","amount":"3288","timestamp":"1794529065","type":"buy"}]}