{"elapsed":"9ms","result":"true","data":[{"tradeID":"71851","total":"87.944868","date":"2026-11-11 08:16:45","rate":"5.931","amount":"14.828","timestamp":"1794385005","type":"buy"},{"tradeID":"71852","total":"114.511572","date":"2026-11-11 09:08:37","rate":"6.013","amount":"19.044","timestamp":"1794388117","type":"sell"},{"tradeID":"71853","total":"145.057612","date":"2026-11-11 09:08:37","rate":"6.013","amount":"24.124","timestamp":"1794388117","type":"sell"},{"tradeID":"71854","total":"153.98908","date":"2026-11-11 09:34:40","rate":"5.86","amount":"26.278","timestamp":"1794389680","type":"sell"},{"tradeID":"71855","total":"151.7154","date":"2026-11-11 09:34:40","rate":"5.86","amount":"25.89","timestamp":"1794389680","type":"sell"},{"tradeID":"71856","total":"171.80348","date":"2026-11-11 09:34:40","rate":"5.86","amount":"29.318","timestamp":"1794389680","type":"sell"},{"tradeID":"71857","total":"778.502804","date":"2026-11-11 10:00:49","rate":"5.956","amount":"130.709","timestamp":"1794391249","type":"buy"},{"tradeID":"71858","total":"417.340854","date":"2026-11-11 10:38:51","rate":"6.069","amount":"68.766","timestamp":"1794393531","type":"sell"},{"tradeID":"71859","total":"417.340854","date":"2026-11-11 10:38:51","rate":"6.069","amount":"68.766","timestamp":"1794393531","type":"sell"},{"tradeID":"71860","total":"1147.794669","date":"2026-11-11 11:13:43","rate":"5.999","amount":"191.331","timestamp":"1794395623","type":"sell"},{"tradeID":"71861","total":"129.954528","date":"2026-11-11 11:14:54","rate":"5.984","amount":"21.717","timestamp":"1794395694","type":"sell"},{"tradeID":"71862","total":"162.399776","date":"2026-11-11 11:14:54","rate":"5.984","amount":"27.139","timestamp":"1794395694","type":"sell"},{"tradeID":"71863","total":"274.222562","date":"2026-11-11 11:15:10","rate":"5.998","amount":"45.719","timestamp":"1794395710","type":"buy"},{"tradeID":"71864","total":"253.35552","date":"2026-11-11 11:15:10","rate":"5.998","amount":"42.24","timestamp":"1794395710","type":"buy"},{"tradeID":"71865","total":"526.305108","date":"2026-11-11 11:47:21","rate":"6.086","amount":"86.478","timestamp":"1794397641","type":"sell"},{"tradeID":"71866","total":"353.061845","date":"2026-11-11 12:35:18","rate":"6.065","amount":"58.213","timestamp":"1794400518","type":"sell"},{"tradeID":"71867","total":"271.583531","date":"2026-11-11 12:35:18","rate":"5.969","amount":"45.499","timestamp":"1794400518","type":"sell"},{"tradeID":"71868","total":"495.063483","date":"2026-11-11 13:04:55","rate":"6.009","amount":"82.387","timestamp":"1794402295","type":"buy"},{"tradeID":"71869","total":"117.698965","date":"2026-11-11 13:57:21","rate":"6.119","amount":"19.235","timestamp":"1794405441","type":"sell"},{"tradeID":"71870","total":"169.361682","date":"2026-11-11 13:57:21","rate":"6.119","amount":"27.678","timestamp":"1794405441","type":"sell"},{"tradeID":"71871","total":"153.268712","date":"2026-11-11 13:57:21","rate":"6.119","amount":"25.048","timestamp":"1794405441","type":"sell"},{"tradeID":"71872","total":"137.897784","date":"2026-11-11 13:57:21","rate":"6.119","amount":"22.536","timestamp":"1794405441","type":"sell"},{"tradeID":"71873","total":"93.556593","date":"2026-11-11 14:32:59","rate":"5.967","amount":"15.679","timestamp":"1794407579","type":"sell"},{"tradeID":"71874","total":"72.68218","date":"2026-11-11 15:13:56","rate":"6.07","amount":"11.974","timestamp":"1794410036","type":"sell"},{"tradeID":"71875","total":"324.05875","date":"2026-11-11 16:08:54","rate":"6.029","amount":"53.75","timestamp":"1794413334","type":"buy"},{"tradeID":"71876","total":"292.087814","date":"2026-11-11 17:11:06","rate":"6.091","amount":"47.954","timestamp":"1794417066","type":"buy"},{"tradeID":"71877","total":"57.998502","date":"2026-11-11 17:11:13","rate":"6.091","amount":"9.522","timestamp":"1794417073","type":"buy"},{"tradeID":"71878","total":"360.282426","date":"2026-11-11 17:29:27","rate":"6.178","amount":"58.317","timestamp":"1794418167","type":"sell"},{"tradeID":"71879","total":"112.701773","date":"2026-11-11 17:31:51","rate":"6.091","amount":"18.503","timestamp":"1794418311","type":"buy"},{"tradeID":"71880","total":"158.104087","date":"2026-11-11 17:31:51","rate":"6.091","amount":"25.957","timestamp":"1794418311","type":"buy"},{"tradeID":"71881","total":"405.849421","date":"2026-11-11 17:32:03","rate":"6.091","amount":"66.631","timestamp":"1794418323","type":"buy"},{"tradeID":"71882","total":"103.457904","date":"2026-11-11 18:05:18","rate":"6.064","amount":"17.061","timestamp":"1794420318","type":"buy"},{"tradeID":"71883","total":"451.763234","date":"2026-11-11 18:26:17","rate":"6.058","amount":"74.573","timestamp":"1794421577","type":"buy"},{"tradeID":"71884","total":"252.799911","date":"2026-11-11 18:32:43","rate":"6.097","amount":"41.463","timestamp":"1794421963","type":"sell"},{"tradeID":"71885","total":"76.447319","date":"2026-11-11 19:19:10","rate":"6.019","amount":"12.701","timestamp":"1794424750","type":"buy"},{"tradeID":"71886","total":"440.517516","date":"2026-11-11 23:49:40","rate":"5.839","amount":"75.444","timestamp":"1794440980","type":"sell"},{"tradeID":"71887","total":"440.517516","date":"2026-11-11 23:49:40","rate":"5.839","amount":"75.444","timestamp":"1794440980","type":"sell"},{"tradeID":"71888","total":"397.892072","date":"2026-11-12 00:19:32","rate":"5.848","amount":"68.039","timestamp":"1794442772","type":"sell"},{"tradeID":"71889","total":"62.849055","date":"2026-11-12 00:43:25","rate":"5.871","amount":"10.705","timestamp":"1794444205","type":"buy"},{"tradeID":"71890","total":"807.116298","date":"2026-11-12 00:54:44","rate":"5.846","amount":"138.063","timestamp":"1794444884","type":"sell"},{"tradeID":"71891","total":"714.768405","date":"2026-11-12 01:39:31","rate":"5.809","amount":"123.045","timestamp":"1794447571","type":"buy"},{"tradeID":"71892","total":"675.311621","date":"2026-11-12 01:44:26","rate":"5.899","amount":"114.479","timestamp":"1794447866","type":"sell"},{"tradeID":"71893","total":"296.482368","date":"2026-11-12 02:58:31","rate":"5.824","amount":"50.907","timestamp":"1794452311","type":"sell"},{"tradeID":"71894","total":"202.913984","date":"2026-11-12 02:58:31","rate":"5.824","amount":"34.841","timestamp":"1794452311","type":"sell"},{"tradeID":"71895","total":"246.907175","date":"2026-11-12 04:39:22","rate":"5.813","amount":"42.475","timestamp":"1794458362","type":"buy"},{"tradeID":"71896","total":"678.419753","date":"2026-11-12 05:10:44","rate":"5.819","amount":"116.587","timestamp":"1794460244","type":"buy"},{"tradeID":"71897","total":"86.093955","date":"2026-11-12 05:22:51","rate":"5.805","amount":"14.831","timestamp":"1794460971","type":"buy"},{"tradeID":"71898","total":"84.614816","date":"2026-11-12 06:08:27","rate":"5.863","amount":"14.432","timestamp":"1794463707","type":"sell"},{"tradeID":"71899","total":"66.633369","date":"2026-11-12 06:21:11","rate":"5.819","amount":"11.451","timestamp":"1794464471","type":"buy"},{"tradeID":"71900","total":"502.893724","date":"2026-11-12 07:17:53","rate":"5.854","amount":"85.906","timestamp":"1794467873","type":"sell"},{"tradeID":"71901","total":"1042.69374","date":"2026-11-12 07:32:42","rate":"5.82","amount":"179.157","timestamp":"1794468762","type":"sell"},{"tradeID":"71902","total":"716.971635","date":"2026-11-12 07:50:30","rate":"5.779","amount":"124.065","timestamp":"1794469830","type":"buy"},{"tradeID":"71903","total":"254.72601","date":"2026-11-12 08:24:50","rate":"5.782","amount":"44.055","timestamp":"1794471890","type":"buy"},{"tradeID":"71904","total":"1181.857024","date":"2026-11-12 08:32:04","rate":"5.888","amount":"200.723","timestamp":"1794472324","type":"sell"},{"tradeID":"71905","total":"249.691148","date":"2026-11-12 08:49:30","rate":"5.789","amount":"43.132","timestamp":"1794473370","type":"buy"},{"tradeID":"71906","total":"118.9406","date":"2026-11-12 08:57:18","rate":"5.8","amount":"20.507","timestamp":"1794473838","type":"sell"},{"tradeID":"71907","total":"314.432935","date":"2026-11-12 09:04:02","rate":"5.771","amount":"54.485","timestamp":"1794474242","type":"buy"},{"tradeID":"71908","total":"659.3379","date":"2026-11-12 09:37:09","rate":"5.77","amount":"114.27","timestamp":"1794476229","type":"buy"},{"tradeID":"71909","total":"184.020225","date":"2026-11-12 09:51:06","rate":"5.795","amount":"31.755","timestamp":"1794477066","type":"sell"},{"tradeID":"71910","total":"408.324051","date":"2026-11-12 10:09:42","rate":"5.769","amount":"70.779","timestamp":"1794478182","type":"buy"},{"tradeID":"71911","total":"101.076444","date":"2026-11-12 10:58:04","rate":"5.813","amount":"17.388","timestamp":"1794481084","type":"sell"},{"tradeID":"71912","total":"83.31502","date":"2026-11-12 11:33:18","rate":"5.734","amount":"14.53","timestamp":"1794483198","type":"sell"},{"tradeID":"71913","total":"65.790408","date":"2026-11-12 12:01:54","rate":"5.708","amount":"11.526","timestamp":"1794484914","type":"sell"},{"tradeID":"71914","total":"300.061632","date":"2026-11-12 12:04:38","rate":"5.736","amount":"52.312","timestamp":"1794485078","type":"buy"},{"tradeID":"71915","total":"829.56588","date":"2026-11-12 12:31:59","rate":"5.72","amount":"145.029","timestamp":"1794486719","type":"sell"},{"tradeID":"71916","total":"122.380164","date":"2026-11-12 13:56:01","rate":"5.846","amount":"20.934","timestamp":"1794491761","type":"sell"},{"tradeID":"71917","total":"169.74544","date":"2026-11-12 16:27:37","rate":"5.84","amount":"29.066","timestamp":"1794500857","type":"buy"},{"tradeID":"71918","total":"153.7088","date":"2026-11-12 16:27:37","rate":"5.84","amount":"26.32","timestamp":"1794500857","type":"buy"},{"tradeID":"71919","total":"211.41384","date":"2026-11-12 16:27:37","rate":"5.84","amount":"36.201","timestamp":"1794500857","type":"buy"},{"tradeID":"71920","total":"175.3752","date":"2026-11-12 16:27:37","rate":"5.84","amount":"30.03","timestamp":"1794500857","type":"buy"},{"tradeID":"71921","total":"623.074716","date":"2026-11-12 16:58:47","rate":"5.787","amount":"107.668","timestamp":"1794502727","type":"sell"},{"tradeID":"71922","total":"304.362132","date":"2026-11-12 17:59:26","rate":"5.806","amount":"52.422","timestamp":"1794506366","type":"buy"},{"tradeID":"71923","total":"876.906195","date":"2026-11-12 18:29:38","rate":"5.885","amount":"149.007","timestamp":"1794508178","type":"sell"},{"tradeID":"71924","total":"550.648696","date":"2026-11-12 19:04:16","rate":"5.804","amount":"94.874","timestamp":"1794510256","type":"sell"},{"tradeID":"71925","total":"967.306676","date":"2026-11-12 19:15:31","rate":"5.842","amount":"165.578","timestamp":"1794510931","type":"buy"},{"tradeID":"71926","total":"360.793728","date":"2026-11-12 19:21:18","rate":"5.854","amount":"61.632","timestamp":"1794511278","type":"buy"},{"tradeID":"71927","total":"267.989973","date":"2026-11-12 19:50:25","rate":"5.793","amount":"46.261","timestamp":"1794513025","type":"buy"},{"tradeID":"71928","total":"166.76998","date":"2026-11-12 22:31:55","rate":"5.785","amount":"28.828","timestamp":"1794522715","type":"sell"},{"tradeID":"71929","total":"88.768872","date":"2026-11-12 23:54:57","rate":"5.892","amount":"15.066","timestamp":"1794527697","type":"sell"},{"tradeID":"71930","total":"78.007118","date":"2026-11-13 00:20:44","rate":"5.831","amount":"13.378","timestamp":"1794529244","type":"sell"}]}