{"elapsed":"17ms","result":"true","data":[{"tradeID":"63198","total":"305.651088","date":"2026-08-01 18:29:00","rate":"6.249","amount":"48.912","timestamp":"1785608940","type":"buy"},{"tradeID":"63199","total":"326.85478","date":"2026-08-01 22:29:06","rate":"6.22","amount":"52.549","timestamp":"1785623346","type":"sell"},{"tradeID":"63200","total":"828.95806","date":"2026-08-01 22:29:06","rate":"6.22","amount":"133.273","timestamp":"1785623346","type":"sell"},{"tradeID":"63201","total":"1129.154875","date":"2026-08-02 01:07:34","rate":"6.275","amount":"179.945","timestamp":"1785632854","type":"sell"},{"tradeID":"63202","total":"1167.11855","date":"2026-08-02 01:49:47","rate":"6.305","amount":"185.11","timestamp":"1785635387","type":"sell"},{"tradeID":"63203","total":"159.255264","date":"2026-08-02 03:42:07","rate":"6.384","amount":"24.946","timestamp":"1785642127","type":"sell"},{"tradeID":"63204","total":"150.90087","date":"2026-08-02 06:42:25","rate":"6.33","amount":"23.839","timestamp":"1785652945","type":"buy"},{"tradeID":"63205","total":"838.134782","date":"2026-08-02 14:18:38","rate":"6.239","amount":"134.338","timestamp":"1785680318","type":"sell"},{"tradeID":"63206","total":"97.964536","date":"2026-08-02 14:30:26","rate":"6.283","amount":"15.592","timestamp":"1785681026","type":"sell"},{"tradeID":"63207","total":"163.685655","date":"2026-08-02 14:45:57","rate":"6.265","amount":"26.127","timestamp":"1785681957","type":"buy"},{"tradeID":"63208","total":"985.68955","date":"2026-08-02 19:41:33","rate":"6.275","amount":"157.082","timestamp":"1785699693","type":"buy"},{"tradeID":"63209","total":"1140.529653","date":"2026-08-03 04:18:25","rate":"6.173","amount":"184.761","timestamp":"1785730705","type":"buy"},{"tradeID":"63210","total":"89.249456","date":"2026-08-03 04:29:13","rate":"6.191","amount":"14.416","timestamp":"1785731353","type":"sell"},{"tradeID":"63211","total":"230.713637","date":"2026-08-03 06:42:46","rate":"6.167","amount":"37.411","timestamp":"1785739366","type":"buy"},{"tradeID":"63212","total":"822.178188","date":"2026-08-03 06:57:58","rate":"6.148","amount":"133.731","timestamp":"1785740278","type":"buy"},{"tradeID":"63213","total":"107.1128","date":"2026-08-03 07:28:57","rate":"6.112","amount":"17.525","timestamp":"1785742137","type":"buy"},{"tradeID":"63214","total":"1002.621628","date":"2026-08-03 10:55:44","rate":"6.079","amount":"164.932","timestamp":"1785754544","type":"buy"},{"tradeID":"63215","total":"1138.595216","date":"2026-08-03 11:10:15","rate":"6.061","amount":"187.856","timestamp":"1785755415","type":"buy"},{"tradeID":"63216","total":"458.616616","date":"2026-08-03 12:39:32","rate":"6.086","amount":"75.356","timestamp":"1785760772","type":"buy"},{"tradeID":"63217","total":"413.2616","date":"2026-08-03 13:15:56","rate":"6.064","amount":"68.15","timestamp":"1785762956","type":"buy"},{"tradeID":"63218","total":"677.548912","date":"2026-08-03 13:15:56","rate":"6.064","amount":"111.733","timestamp":"1785762956","type":"buy"},{"tradeID":"63219","total":"83.7352","date":"2026-08-03 15:40:29","rate":"6.157","amount":"13.6","timestamp":"1785771629","type":"buy"},{"tradeID":"63220","total":"961.823821","date":"2026-08-03 17:13:57","rate":"6.167","amount":"155.963","timestamp":"1785777237","type":"buy"},{"tradeID":"63221","total":"858.062175","date":"2026-08-03 21:17:57","rate":"6.117","amount":"140.275","timestamp":"1785791877","type":"buy"},{"tradeID":"63222","total":"488.561744","date":"2026-08-04 02:09:54","rate":"6.056","amount":"80.674","timestamp":"1785809394","type":"sell"},{"tradeID":"63223","total":"413.848872","date":"2026-08-04 02:09:54","rate":"6.056","amount":"68.337","timestamp":"1785809394","type":"sell"},{"tradeID":"63224","total":"857.063424","date":"2026-08-04 03:37:56","rate":"5.936","amount":"144.384","timestamp":"1785814676","type":"sell"},{"tradeID":"63225","total":"1005.3001","date":"2026-08-04 06:23:56","rate":"5.95","amount":"168.958","timestamp":"1785824636","type":"buy"},{"tradeID":"63226","total":"979.701184","date":"2026-08-04 06:44:44","rate":"5.936","amount":"165.044","timestamp":"1785825884","type":"sell"},{"tradeID":"63227","total":"914.41532","date":"2026-08-04 06:59:46","rate":"5.954","amount":"153.58","timestamp":"1785826786","type":"buy"},{"tradeID":"63228","total":"129.80709","date":"2026-08-04 07:00:05","rate":"5.955","amount":"21.798","timestamp":"1785826805","type":"buy"},{"tradeID":"63229","total":"622.243905","date":"2026-08-04 07:00:05","rate":"5.955","amount":"104.491","timestamp":"1785826805","type":"buy"},{"tradeID":"63230","total":"367.903746","date":"2026-08-04 07:24:14","rate":"5.901","amount":"62.346","timestamp":"1785828254","type":"sell"},{"tradeID":"63231","total":"617.763888","date":"2026-08-04 07:24:14","rate":"5.901","amount":"104.688","timestamp":"1785828254","type":"sell"},{"tradeID":"63232","total":"103.401591","date":"2026-08-04 08:44:18","rate":"5.909","amount":"17.499","timestamp":"1785833058","type":"buy"},{"tradeID":"63233","total":"73.680894","date":"2026-08-04 09:26:54","rate":"5.894","amount":"12.501","timestamp":"1785835614","type":"sell"},{"tradeID":"63234","total":"1146.095161","date":"2026-08-04 10:09:28","rate":"5.881","amount":"194.881","timestamp":"1785838168","type":"buy"},{"tradeID":"63235","total":"93.906","date":"2026-08-04 10:18:30","rate":"5.875","amount":"15.984","timestamp":"1785838710","type":"buy"},{"tradeID":"63236","total":"531.928375","date":"2026-08-04 10:18:30","rate":"5.875","amount":"90.541","timestamp":"1785838710","type":"buy"},{"tradeID":"63237","total":"164.16008","date":"2026-08-04 17:49:51","rate":"5.936","amount":"27.655","timestamp":"1785865791","type":"buy"},{"tradeID":"63238","total":"96.06924","date":"2026-08-04 21:12:31","rate":"5.96","amount":"16.119","timestamp":"1785877951","type":"sell"},{"tradeID":"63239","total":"734.627679","date":"2026-08-04 22:02:47","rate":"5.961","amount":"123.239","timestamp":"1785880967","type":"buy"},{"tradeID":"63240","total":"318.695208","date":"2026-08-04 22:14:39","rate":"5.928","amount":"53.761","timestamp":"1785881679","type":"sell"},{"tradeID":"63241","total":"1142.315","date":"2026-08-05 06:39:28","rate":"6.052","amount":"188.75","timestamp":"1785911968","type":"buy"},{"tradeID":"63242","total":"319.152071","date":"2026-08-05 07:27:55","rate":"6.041","amount":"52.831","timestamp":"1785914875","type":"buy"},{"tradeID":"63243","total":"81.027875","date":"2026-08-05 19:39:50","rate":"5.947","amount":"13.625","timestamp":"1785958790","type":"sell"},{"tradeID":"63244","total":"80.117984","date":"2026-08-05 19:39:50","rate":"5.947","amount":"13.472","timestamp":"1785958790","type":"sell"},{"tradeID":"63245","total":"122.621193","date":"2026-08-05 19:39:50","rate":"5.947","amount":"20.619","timestamp":"1785958790","type":"sell"},{"tradeID":"63246","total":"137.052846","date":"2026-08-05 21:33:50","rate":"5.922","amount":"23.143","timestamp":"1785965630","type":"buy"},{"tradeID":"63247","total":"285.154023","date":"2026-08-05 21:55:43","rate":"5.901","amount":"48.323","timestamp":"1785966943","type":"sell"},{"tradeID":"63248","total":"98.400256","date":"2026-08-05 23:03:51","rate":"5.888","amount":"16.712","timestamp":"1785971031","type":"sell"},{"tradeID":"63249","total":"82.230912","date":"2026-08-05 23:44:31","rate":"5.904","amount":"13.928","timestamp":"1785973471","type":"sell"},{"tradeID":"63250","total":"68.135235","date":"2026-08-06 01:39:41","rate":"5.831","amount":"11.685","timestamp":"1785980381","type":"buy"},{"tradeID":"63251","total":"227.171152","date":"2026-08-06 04:30:29","rate":"5.794","amount":"39.208","timestamp":"1785990629","type":"sell"},{"tradeID":"63252","total":"226.643898","date":"2026-08-06 04:30:29","rate":"5.794","amount":"39.117","timestamp":"1785990629","type":"sell"},{"tradeID":"63253","total":"180.996244","date":"2026-08-06 04:31:50","rate":"5.806","amount":"31.174","timestamp":"1785990710","type":"buy"},{"tradeID":"63254","total":"193.026276","date":"2026-08-06 04:31:50","rate":"5.806","amount":"33.246","timestamp":"1785990710","type":"buy"},{"tradeID":"63255","total":"112.746714","date":"2026-08-06 04:31:50","rate":"5.806","amount":"19.419","timestamp":"1785990710","type":"buy"},{"tradeID":"63256","total":"370.63647","date":"2026-08-06 06:14:59","rate":"5.815","amount":"63.738","timestamp":"1785996899","type":"buy"},{"tradeID":"63257","total":"118.54568","date":"2026-08-06 06:30:29","rate":"5.857","amount":"20.24","timestamp":"1785997829","type":"buy"},{"tradeID":"63258","total":"77.469304","date":"2026-08-06 06:42:35","rate":"5.864","amount":"13.211","timestamp":"1785998555","type":"sell"},{"tradeID":"63259","total":"648.135488","date":"2026-08-06 07:02:20","rate":"5.896","amount":"109.928","timestamp":"1785999740","type":"buy"},{"tradeID":"63260","total":"738.669484","date":"2026-08-06 08:04:50","rate":"5.924","amount":"124.691","timestamp":"1786003490","type":"buy"},{"tradeID":"63261","total":"90.907635","date":"2026-08-06 08:45:13","rate":"5.915","amount":"15.369","timestamp":"1786005913","type":"sell"},{"tradeID":"63262","total":"96.444075","date":"2026-08-06 08:45:13","rate":"5.915","amount":"16.305","timestamp":"1786005913","type":"sell"},{"tradeID":"63263","total":"380.633008","date":"2026-08-06 11:20:07","rate":"5.866","amount":"64.888","timestamp":"1786015207","type":"buy"},{"tradeID":"63264","total":"79.746826","date":"2026-08-06 13:19:57","rate":"5.878","amount":"13.567","timestamp":"1786022397","type":"buy"},{"tradeID":"63265","total":"315.34569","date":"2026-08-06 17:51:41","rate":"5.874","amount":"53.685","timestamp":"1786038701","type":"buy"},{"tradeID":"63266","total":"81.932494","date":"2026-08-06 20:15:49","rate":"5.894","amount":"13.901","timestamp":"1786047349","type":"sell"},{"tradeID":"63267","total":"535.857855","date":"2026-08-07 04:18:41","rate":"5.795","amount":"92.469","timestamp":"1786076321","type":"sell"},{"tradeID":"63268","total":"460.72158","date":"2026-08-07 06:33:00","rate":"5.83","amount":"79.026","timestamp":"1786084380","type":"buy"},{"tradeID":"63269","total":"260.91051","date":"2026-08-07 06:34:24","rate":"5.855","amount":"44.562","timestamp":"1786084464","type":"buy"},{"tradeID":"63270","total":"76.205261","date":"2026-08-07 07:43:27","rate":"5.807","amount":"13.123","timestamp":"1786088607","type":"sell"},{"tradeID":"63271","total":"849.95652","date":"2026-08-07 07:54:58","rate":"5.81","amount":"146.292","timestamp":"1786089298","type":"sell"},{"tradeID":"63272","total":"110.330856","date":"2026-08-07 07:55:14","rate":"5.788","amount":"19.062","timestamp":"1786089314","type":"sell"},{"tradeID":"63273","total":"110.330856","date":"2026-08-07 07:55:14","rate":"5.788","amount":"19.062","timestamp":"1786089314","type":"sell"},{"tradeID":"63274","total":"127.697955","date":"2026-08-07 09:08:29","rate":"5.819","amount":"21.945","timestamp":"1786093709","type":"sell"},{"tradeID":"63275","total":"387.10144","date":"2026-08-07 11:08:02","rate":"5.788","amount":"66.88","timestamp":"1786100882","type":"buy"},{"tradeID":"63276","total":"671.551295","date":"2026-08-07 12:57:17","rate":"5.735","amount":"117.097","timestamp":"1786107437","type":"buy"},{"tradeID":"63277","total":"421.061661","date":"2026-08-07 21:56:59","rate":"5.651","amount":"74.511","timestamp":"1786139819","type":"sell"}]}