{"elapsed":"17ms","result":"true","data":[{"tradeID":"61913","total":"91.319954","date":"2026-06-21 06:31:21","rate":"9.214","amount":"9.911","timestamp":"1782023481","type":"sell"},{"tradeID":"61914","total":"795.5676","date":"2026-06-21 06:35:09","rate":"9.232","amount":"86.175","timestamp":"1782023709","type":"sell"},{"tradeID":"61915","total":"264.672431","date":"2026-06-21 06:42:00","rate":"9.223","amount":"28.697","timestamp":"1782024120","type":"sell"},{"tradeID":"61916","total":"76.203072","date":"2026-06-21 07:17:06","rate":"9.284","amount":"8.208","timestamp":"1782026226","type":"sell"},{"tradeID":"61917","total":"174.455644","date":"2026-06-21 07:17:06","rate":"9.284","amount":"18.791","timestamp":"1782026226","type":"sell"},{"tradeID":"61918","total":"255.478652","date":"2026-06-21 07:46:34","rate":"9.503","amount":"26.884","timestamp":"1782027994","type":"buy"},{"tradeID":"61919","total":"536.073733","date":"2026-06-21 07:46:34","rate":"9.503","amount":"56.411","timestamp":"1782027994","type":"buy"},{"tradeID":"61920","total":"1441.997974","date":"2026-06-21 07:48:03","rate":"9.547","amount":"151.042","timestamp":"1782028083","type":"buy"},{"tradeID":"61921","total":"98.57295","date":"2026-06-21 07:56:55","rate":"9.45","amount":"10.431","timestamp":"1782028615","type":"sell"},{"tradeID":"61922","total":"144.80235","date":"2026-06-21 07:56:55","rate":"9.45","amount":"15.323","timestamp":"1782028615","type":"sell"},{"tradeID":"61923","total":"102.33405","date":"2026-06-21 07:56:55","rate":"9.45","amount":"10.829","timestamp":"1782028615","type":"sell"},{"tradeID":"61924","total":"136.8549","date":"2026-06-21 07:56:55","rate":"9.45","amount":"14.482","timestamp":"1782028615","type":"sell"},{"tradeID":"61925","total":"738.39","date":"2026-06-21 08:21:52","rate":"9.06","amount":"81.5","timestamp":"1782030112","type":"buy"},{"tradeID":"61926","total":"278.852551","date":"2026-06-21 08:33:05","rate":"8.977","amount":"31.063","timestamp":"1782030785","type":"sell"},{"tradeID":"61927","total":"785.316937","date":"2026-06-21 08:33:05","rate":"8.977","amount":"87.481","timestamp":"1782030785","type":"sell"},{"tradeID":"61928","total":"2079.9053","date":"2026-06-21 09:14:33","rate":"9.13","amount":"227.81","timestamp":"1782033273","type":"buy"},{"tradeID":"61929","total":"71.621253","date":"2026-06-21 09:59:06","rate":"9.207","amount":"7.779","timestamp":"1782035946","type":"sell"},{"tradeID":"61930","total":"124.036704","date":"2026-06-21 09:59:06","rate":"9.207","amount":"13.472","timestamp":"1782035946","type":"sell"},{"tradeID":"61931","total":"105.438564","date":"2026-06-21 09:59:06","rate":"9.207","amount":"11.452","timestamp":"1782035946","type":"sell"},{"tradeID":"61932","total":"476.011107","date":"2026-06-21 09:59:06","rate":"9.207","amount":"51.701","timestamp":"1782035946","type":"sell"},{"tradeID":"61933","total":"1148.933112","date":"2026-06-21 10:34:16","rate":"9.354","amount":"122.828","timestamp":"1782038056","type":"sell"},{"tradeID":"61934","total":"672.588068","date":"2026-06-21 10:41:25","rate":"9.367","amount":"71.804","timestamp":"1782038485","type":"sell"},{"tradeID":"61935","total":"913.560552","date":"2026-06-21 11:57:28","rate":"9.384","amount":"97.353","timestamp":"1782043048","type":"sell"},{"tradeID":"61936","total":"134.962696","date":"2026-06-21 12:25:19","rate":"9.409","amount":"14.344","timestamp":"1782044719","type":"sell"},{"tradeID":"61937","total":"2312.253496","date":"2026-06-21 12:27:55","rate":"9.532","amount":"242.578","timestamp":"1782044875","type":"buy"},{"tradeID":"61938","total":"2312.248216","date":"2026-06-21 12:28:28","rate":"9.533","amount":"242.552","timestamp":"1782044908","type":"buy"},{"tradeID":"61939","total":"42924.582288","date":"2026-06-21 12:28:28","rate":"9.533","amount":"4502.736","timestamp":"1782044908","type":"buy"},{"tradeID":"61940","total":"2312.25204","date":"2026-06-21 12:51:57","rate":"9.42","amount":"245.462","timestamp":"1782046317","type":"buy"},{"tradeID":"61941","total":"2147.7216","date":"2026-06-21 12:52:31","rate":"9.453","amount":"227.2","timestamp":"1782046351","type":"buy"},{"tradeID":"61942","total":"565.26","date":"2026-06-21 13:00:09","rate":"9.421","amount":"60","timestamp":"1782046809","type":"buy"},{"tradeID":"61943","total":"680.05","date":"2026-06-21 13:45:13","rate":"9.38","amount":"72.5","timestamp":"1782049513","type":"buy"},{"tradeID":"61944","total":"737.239326","date":"2026-06-21 14:10:55","rate":"9.201","amount":"80.126","timestamp":"1782051055","type":"sell"},{"tradeID":"61945","total":"505.59992","date":"2026-06-21 16:17:37","rate":"9.128","amount":"55.39","timestamp":"1782058657","type":"sell"},{"tradeID":"61946","total":"2312.247589","date":"2026-06-21 16:26:06","rate":"9.169","amount":"252.181","timestamp":"1782059166","type":"buy"},{"tradeID":"61947","total":"1156.1088","date":"2026-06-21 17:19:32","rate":"9.384","amount":"123.2","timestamp":"1782062372","type":"buy"},{"tradeID":"61948","total":"1746.767","date":"2026-06-21 18:17:47","rate":"9.341","amount":"187","timestamp":"1782065867","type":"buy"},{"tradeID":"61949","total":"565.485458","date":"2026-06-21 18:17:47","rate":"9.341","amount":"60.538","timestamp":"1782065867","type":"buy"},{"tradeID":"61950","total":"267.418998","date":"2026-06-21 20:04:59","rate":"9.394","amount":"28.467","timestamp":"1782072299","type":"sell"},{"tradeID":"61951","total":"146.104882","date":"2026-06-21 20:04:59","rate":"9.394","amount":"15.553","timestamp":"1782072299","type":"sell"},{"tradeID":"61952","total":"89.787852","date":"2026-06-21 20:04:59","rate":"9.394","amount":"9.558","timestamp":"1782072299","type":"sell"},{"tradeID":"61953","total":"391.598284","date":"2026-06-21 20:04:59","rate":"9.394","amount":"41.686","timestamp":"1782072299","type":"sell"},{"tradeID":"61954","total":"897.975264","date":"2026-06-21 20:07:55","rate":"9.424","amount":"95.286","timestamp":"1782072475","type":"buy"},{"tradeID":"61955","total":"242.359638","date":"2026-06-21 20:56:05","rate":"9.294","amount":"26.077","timestamp":"1782075365","type":"sell"},{"tradeID":"61956","total":"925.77534","date":"2026-06-21 20:56:05","rate":"9.294","amount":"99.61","timestamp":"1782075365","type":"sell"},{"tradeID":"61957","total":"65.727168","date":"2026-06-21 20:56:07","rate":"9.294","amount":"7.072","timestamp":"1782075367","type":"sell"},{"tradeID":"61958","total":"4102.5721","date":"2026-06-21 21:11:07","rate":"9.185","amount":"446.66","timestamp":"1782076267","type":"buy"},{"tradeID":"61959","total":"955.4237","date":"2026-06-21 21:11:07","rate":"9.185","amount":"104.02","timestamp":"1782076267","type":"buy"},{"tradeID":"61960","total":"1197.79905","date":"2026-06-21 22:24:33","rate":"9.15","amount":"130.907","timestamp":"1782080673","type":"sell"},{"tradeID":"61961","total":"84.90708","date":"2026-06-21 23:29:29","rate":"9.08","amount":"9.351","timestamp":"1782084569","type":"sell"},{"tradeID":"61962","total":"106.071274","date":"2026-06-21 23:29:29","rate":"9.083","amount":"11.678","timestamp":"1782084569","type":"sell"},{"tradeID":"61963","total":"204.712654","date":"2026-06-21 23:29:29","rate":"9.083","amount":"22.538","timestamp":"1782084569","type":"sell"},{"tradeID":"61964","total":"140.548848","date":"2026-06-21 23:43:55","rate":"9.042","amount":"15.544","timestamp":"1782085435","type":"sell"},{"tradeID":"61965","total":"134.09286","date":"2026-06-21 23:43:55","rate":"9.042","amount":"14.83","timestamp":"1782085435","type":"sell"},{"tradeID":"61966","total":"2312.250752","date":"2026-06-21 23:44:56","rate":"9.088","amount":"254.429","timestamp":"1782085496","type":"buy"},{"tradeID":"61967","total":"1444.3195","date":"2026-06-22 03:16:19","rate":"9.661","amount":"149.5","timestamp":"1782098179","type":"buy"},{"tradeID":"61968","total":"716.171382","date":"2026-06-22 04:12:07","rate":"9.558","amount":"74.929","timestamp":"1782101527","type":"sell"},{"tradeID":"61969","total":"76.846036","date":"2026-06-22 05:25:23","rate":"9.223","amount":"8.332","timestamp":"1782105923","type":"sell"},{"tradeID":"61970","total":"75.708978","date":"2026-06-22 05:42:47","rate":"9.302","amount":"8.139","timestamp":"1782106967","type":"sell"},{"tradeID":"61971","total":"71.338863","date":"2026-06-22 05:45:28","rate":"9.329","amount":"7.647","timestamp":"1782107128","type":"buy"},{"tradeID":"61972","total":"91.349568","date":"2026-06-22 05:45:28","rate":"9.329","amount":"9.792","timestamp":"1782107128","type":"buy"},{"tradeID":"61973","total":"803.628047","date":"2026-06-22 05:45:28","rate":"9.329","amount":"86.143","timestamp":"1782107128","type":"buy"},{"tradeID":"61974","total":"69.386328","date":"2026-06-22 05:58:24","rate":"9.222","amount":"7.524","timestamp":"1782107904","type":"sell"},{"tradeID":"61975","total":"154.247172","date":"2026-06-22 05:58:24","rate":"9.222","amount":"16.726","timestamp":"1782107904","type":"sell"},{"tradeID":"61976","total":"181.80074","date":"2026-06-22 09:05:11","rate":"9.455","amount":"19.228","timestamp":"1782119111","type":"sell"},{"tradeID":"61977","total":"131.93507","date":"2026-06-22 09:05:11","rate":"9.455","amount":"13.954","timestamp":"1782119111","type":"sell"},{"tradeID":"61978","total":"451.09805","date":"2026-06-22 09:05:11","rate":"9.455","amount":"47.71","timestamp":"1782119111","type":"sell"},{"tradeID":"61979","total":"785.33882","date":"2026-06-22 10:46:55","rate":"9.151","amount":"85.82","timestamp":"1782125215","type":"buy"},{"tradeID":"61980","total":"1397.89906","date":"2026-06-22 11:36:42","rate":"9.181","amount":"152.26","timestamp":"1782128202","type":"buy"},{"tradeID":"61981","total":"392.88169","date":"2026-06-22 11:56:46","rate":"9.19","amount":"42.751","timestamp":"1782129406","type":"sell"},{"tradeID":"61982","total":"429.54979","date":"2026-06-22 11:56:47","rate":"9.19","amount":"46.741","timestamp":"1782129407","type":"sell"},{"tradeID":"61983","total":"689.20391","date":"2026-06-22 16:56:13","rate":"9.137","amount":"75.43","timestamp":"1782147373","type":"sell"},{"tradeID":"61984","total":"220.0345","date":"2026-06-22 19:58:51","rate":"8.981","amount":"24.5","timestamp":"1782158331","type":"sell"},{"tradeID":"61985","total":"99.526456","date":"2026-06-22 20:11:38","rate":"9.038","amount":"11.012","timestamp":"1782159098","type":"sell"},{"tradeID":"61986","total":"205.289132","date":"2026-06-22 20:11:38","rate":"9.038","amount":"22.714","timestamp":"1782159098","type":"sell"},{"tradeID":"61987","total":"301.137122","date":"2026-06-22 20:11:38","rate":"9.038","amount":"33.319","timestamp":"1782159098","type":"sell"},{"tradeID":"61988","total":"340.390269","date":"2026-06-22 20:23:33","rate":"8.991","amount":"37.859","timestamp":"1782159813","type":"sell"},{"tradeID":"61989","total":"90.071838","date":"2026-06-22 20:23:33","rate":"8.991","amount":"10.018","timestamp":"1782159813","type":"sell"},{"tradeID":"61990","total":"100.042857","date":"2026-06-22 20:23:33","rate":"8.991","amount":"11.127","timestamp":"1782159813","type":"sell"},{"tradeID":"61991","total":"595.087317","date":"2026-06-22 20:23:33","rate":"8.991","amount":"66.187","timestamp":"1782159813","type":"sell"},{"tradeID":"61992","total":"915.334034","date":"2026-06-22 20:43:07","rate":"8.978","amount":"101.953","timestamp":"1782160987","type":"sell"}]}