{"elapsed":"9ms","result":"true","data":[{"tradeID":"17338941","total":"3.4866","date":"2026-11-13 00:04:07","rate":"0.11622","amount":"30","timestamp":"1794528247","type":"buy"},{"tradeID":"17338942","total":"12.32144","date":"2026-11-13 00:04:07","rate":"0.11624","amount":"106","timestamp":"1794528247","type":"buy"},{"tradeID":"17338943","total":"5.22225","date":"2026-11-13 00:04:42","rate":"0.11605","amount":"45","timestamp":"1794528282","type":"sell"},{"tradeID":"17338944","total":"5.22225","date":"2026-11-13 00:04:42","rate":"0.11605","amount":"45","timestamp":"1794528282","type":"sell"},{"tradeID":"17338945","total":"2.0889","date":"2026-11-13 00:04:42","rate":"0.11605","amount":"18","timestamp":"1794528282","type":"sell"},{"tradeID":"17338946","total":"3.13308","date":"2026-11-13 00:04:42","rate":"0.11604","amount":"27","timestamp":"1794528282","type":"sell"},{"tradeID":"17338947","total":"1.27644","date":"2026-11-13 00:04:42","rate":"0.11604","amount":"11","timestamp":"1794528282","type":"sell"},{"tradeID":"17338948","total":"5.22405","date":"2026-11-13 00:04:55","rate":"0.11609","amount":"45","timestamp":"1794528295","type":"buy"},{"tradeID":"17338949","total":"5.22405","date":"2026-11-13 00:04:55","rate":"0.11609","amount":"45","timestamp":"1794528295","type":"buy"},{"tradeID":"17338950","total":"1.97353","date":"2026-11-13 00:04:59","rate":"0.11609","amount":"17","timestamp":"1794528299","type":"buy"},{"tradeID":"17338951","total":"4.41066","date":"2026-11-13 00:05:00","rate":"0.11607","amount":"38","timestamp":"1794528300","type":"sell"},{"tradeID":"17338952","total":"5.2272","date":"2026-11-13 00:05:01","rate":"0.11616","amount":"45","timestamp":"1794528301","type":"sell"},{"tradeID":"17338953","total":"4.76256","date":"2026-11-13 00:05:01","rate":"0.11616","amount":"41","timestamp":"1794528301","type":"sell"},{"tradeID":"17338954","total":"4.40952","date":"2026-11-13 00:05:06","rate":"0.11604","amount":"38","timestamp":"1794528306","type":"sell"},{"tradeID":"17338955","total":"4.40952","date":"2026-11-13 00:05:06","rate":"0.11604","amount":"38","timestamp":"1794528306","type":"sell"},{"tradeID":"17338956","total":"4.4099","date":"2026-11-13 00:06:43","rate":"0.11605","amount":"38","timestamp":"1794528403","type":"sell"},{"tradeID":"17338957","total":"4.41028","date":"2026-11-13 00:10:00","rate":"0.11606","amount":"38","timestamp":"1794528600","type":"sell"},{"tradeID":"17338958","total":"5.5704","date":"2026-11-13 00:10:00","rate":"0.11605","amount":"48","timestamp":"1794528600","type":"buy"},{"tradeID":"17338959","total":"1.39284","date":"2026-11-13 00:10:00","rate":"0.11607","amount":"12","timestamp":"1794528600","type":"buy"},{"tradeID":"17338960","total":"6.9642","date":"2026-11-13 00:10:00","rate":"0.11607","amount":"60","timestamp":"1794528600","type":"buy"},{"tradeID":"17338961","total":"4.41028","date":"2026-11-13 00:10:04","rate":"0.11606","amount":"38","timestamp":"1794528604","type":"sell"},{"tradeID":"17338962","total":"2.3212","date":"2026-11-13 00:10:04","rate":"0.11606","amount":"20","timestamp":"1794528604","type":"sell"},{"tradeID":"17338963","total":"4.40762","date":"2026-11-13 00:10:24","rate":"0.11599","amount":"38","timestamp":"1794528624","type":"sell"},{"tradeID":"17338964","total":"5.2146","date":"2026-11-13 00:11:58","rate":"0.11588","amount":"45","timestamp":"1794528718","type":"sell"},{"tradeID":"17338965","total":"5.2146","date":"2026-11-13 00:11:58","rate":"0.11588","amount":"45","timestamp":"1794528718","type":"sell"},{"tradeID":"17338966","total":"1.96996","date":"2026-11-13 00:11:58","rate":"0.11588","amount":"17","timestamp":"1794528718","type":"sell"},{"tradeID":"17338967","total":"3.24436","date":"2026-11-13 00:11:58","rate":"0.11587","amount":"28","timestamp":"1794528718","type":"sell"},{"tradeID":"17338968","total":"4.05545","date":"2026-11-13 00:14:03","rate":"0.11587","amount":"35","timestamp":"1794528843","type":"buy"},{"tradeID":"17338969","total":"4.05545","date":"2026-11-13 00:14:03","rate":"0.11587","amount":"35","timestamp":"1794528843","type":"buy"},{"tradeID":"17338970","total":"4.05545","date":"2026-11-13 00:14:03","rate":"0.11587","amount":"35","timestamp":"1794528843","type":"buy"},{"tradeID":"17338971","total":"0.23174","date":"2026-11-13 00:14:03","rate":"0.11587","amount":"2","timestamp":"1794528843","type":"buy"},{"tradeID":"17338972","total":"4.05615","date":"2026-11-13 00:14:03","rate":"0.11589","amount":"35","timestamp":"1794528843","type":"buy"},{"tradeID":"17338973","total":"0.34767","date":"2026-11-13 00:14:03","rate":"0.11589","amount":"3","timestamp":"1794528843","type":"buy"},{"tradeID":"17338974","total":"3.4767","date":"2026-11-13 00:14:03","rate":"0.11589","amount":"30","timestamp":"1794528843","type":"buy"},{"tradeID":"17338975","total":"4.0551","date":"2026-11-13 00:14:47","rate":"0.11586","amount":"35","timestamp":"1794528887","type":"sell"},{"tradeID":"17338976","total":"0.34758","date":"2026-11-13 00:14:47","rate":"0.11586","amount":"3","timestamp":"1794528887","type":"sell"},{"tradeID":"17338977","total":"3.474","date":"2026-11-13 00:15:03","rate":"0.1158","amount":"30","timestamp":"1794528903","type":"buy"},{"tradeID":"17338978","total":"4.0565","date":"2026-11-13 00:15:03","rate":"0.1159","amount":"35","timestamp":"1794528903","type":"sell"},{"tradeID":"17338979","total":"4.0565","date":"2026-11-13 00:15:03","rate":"0.1159","amount":"35","timestamp":"1794528903","type":"sell"},{"tradeID":"17338980","total":"1.8544","date":"2026-11-13 00:15:03","rate":"0.1159","amount":"16","timestamp":"1794528903","type":"sell"},{"tradeID":"17338981","total":"4.053","date":"2026-11-13 00:15:03","rate":"0.1158","amount":"35","timestamp":"1794528903","type":"buy"},{"tradeID":"17338982","total":"4.053","date":"2026-11-13 00:15:03","rate":"0.1158","amount":"35","timestamp":"1794528903","type":"buy"},{"tradeID":"17338983","total":"1.8528","date":"2026-11-13 00:15:03","rate":"0.1158","amount":"16","timestamp":"1794528903","type":"buy"},{"tradeID":"17338984","total":"3.94264","date":"2026-11-13 00:16:05","rate":"0.11596","amount":"34","timestamp":"1794528965","type":"buy"},{"tradeID":"17338985","total":"3.94604","date":"2026-11-13 00:16:26","rate":"0.11606","amount":"34","timestamp":"1794528986","type":"buy"},{"tradeID":"17338986","total":"3.4821","date":"2026-11-13 00:17:44","rate":"0.11607","amount":"30","timestamp":"1794529064","type":"buy"},{"tradeID":"17338987","total":"3.94264","date":"2026-11-13 00:18:02","rate":"0.11596","amount":"34","timestamp":"1794529082","type":"sell"},{"tradeID":"17338988","total":"0.46384","date":"2026-11-13 00:18:02","rate":"0.11596","amount":"4","timestamp":"1794529082","type":"sell"},{"tradeID":"17338989","total":"3.4788","date":"2026-11-13 00:18:02","rate":"0.11596","amount":"30","timestamp":"1794529082","type":"sell"},{"tradeID":"17338990","total":"3.94264","date":"2026-11-13 00:18:02","rate":"0.11596","amount":"34","timestamp":"1794529082","type":"sell"},{"tradeID":"17338991","total":"3.93992","date":"2026-11-13 00:19:18","rate":"0.11588","amount":"34","timestamp":"1794529158","type":"buy"},{"tradeID":"17338992","total":"4.17168","date":"2026-11-13 00:20:30","rate":"0.11588","amount":"36","timestamp":"1794529230","type":"sell"},{"tradeID":"17338993","total":"4.17168","date":"2026-11-13 00:20:30","rate":"0.11588","amount":"36","timestamp":"1794529230","type":"sell"},{"tradeID":"17338994","total":"1.62232","date":"2026-11-13 00:20:32","rate":"0.11588","amount":"14","timestamp":"1794529232","type":"sell"},{"tradeID":"17338995","total":"4.17204","date":"2026-11-13 00:20:50","rate":"0.11589","amount":"36","timestamp":"1794529250","type":"buy"},{"tradeID":"17338996","total":"4.17204","date":"2026-11-13 00:20:50","rate":"0.11589","amount":"36","timestamp":"1794529250","type":"buy"},{"tradeID":"17338997","total":"4.17024","date":"2026-11-13 00:21:40","rate":"0.11584","amount":"36","timestamp":"1794529300","type":"sell"},{"tradeID":"17338998","total":"4.16772","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"36","timestamp":"1794529324","type":"sell"},{"tradeID":"17338999","total":"0.23154","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"2","timestamp":"1794529324","type":"sell"},{"tradeID":"17339000","total":"3.93618","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"34","timestamp":"1794529324","type":"sell"},{"tradeID":"17339001","total":"4.16772","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"36","timestamp":"1794529324","type":"sell"},{"tradeID":"17339002","total":"4.16772","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"36","timestamp":"1794529324","type":"sell"},{"tradeID":"17339003","total":"0.11577","date":"2026-11-13 00:22:04","rate":"0.11577","amount":"1","timestamp":"1794529324","type":"sell"},{"tradeID":"17339004","total":"3.69824","date":"2026-11-13 00:24:03","rate":"0.11557","amount":"32","timestamp":"1794529443","type":"sell"},{"tradeID":"17339005","total":"4.38672","date":"2026-11-13 00:24:24","rate":"0.11544","amount":"38","timestamp":"1794529464","type":"sell"},{"tradeID":"17339006","total":"4.73181","date":"2026-11-13 00:24:24","rate":"0.11541","amount":"41","timestamp":"1794529464","type":"sell"},{"tradeID":"17339007","total":"4.38786","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"38","timestamp":"1794529500","type":"buy"},{"tradeID":"17339008","total":"0.34641","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"3","timestamp":"1794529500","type":"buy"},{"tradeID":"17339009","total":"3.11769","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"27","timestamp":"1794529500","type":"buy"},{"tradeID":"17339010","total":"1.61658","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"14","timestamp":"1794529500","type":"buy"},{"tradeID":"17339011","total":"4.73427","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"41","timestamp":"1794529500","type":"buy"},{"tradeID":"17339012","total":"4.73427","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"41","timestamp":"1794529500","type":"buy"},{"tradeID":"17339013","total":"1.27017","date":"2026-11-13 00:25:00","rate":"0.11547","amount":"11","timestamp":"1794529500","type":"buy"},{"tradeID":"17339014","total":"4.6176","date":"2026-11-13 00:25:01","rate":"0.11544","amount":"40","timestamp":"1794529501","type":"buy"},{"tradeID":"17339015","total":"4.6176","date":"2026-11-13 00:25:01","rate":"0.11544","amount":"40","timestamp":"1794529501","type":"buy"},{"tradeID":"17339016","total":"0.69264","date":"2026-11-13 00:25:01","rate":"0.11544","amount":"6","timestamp":"1794529501","type":"buy"},{"tradeID":"17339017","total":"4.6216","date":"2026-11-13 00:25:01","rate":"0.11554","amount":"40","timestamp":"1794529501","type":"sell"},{"tradeID":"17339018","total":"4.6216","date":"2026-11-13 00:25:01","rate":"0.11554","amount":"40","timestamp":"1794529501","type":"sell"},{"tradeID":"17339019","total":"0.69324","date":"2026-11-13 00:25:01","rate":"0.11554","amount":"6","timestamp":"1794529501","type":"sell"},{"tradeID":"17339020","total":"0.92424","date":"2026-11-13 00:25:20","rate":"0.11553","amount":"8","timestamp":"1794529520","type":"buy"}]}