{"elapsed":"10ms","result":"true","data":[{"tradeID":"16488057","total":"4.7975","date":"2026-06-22 21:40:00","rate":"0.1919","amount":"25","timestamp":"1782164400","type":"buy"},{"tradeID":"16488058","total":"4.7975","date":"2026-06-22 21:40:00","rate":"0.1919","amount":"25","timestamp":"1782164400","type":"buy"},{"tradeID":"16488059","total":"4.7975","date":"2026-06-22 21:40:00","rate":"0.1919","amount":"25","timestamp":"1782164400","type":"buy"},{"tradeID":"16488060","total":"4.7975","date":"2026-06-22 21:40:00","rate":"0.1919","amount":"25","timestamp":"1782164400","type":"buy"},{"tradeID":"16488061","total":"4.7975","date":"2026-06-22 21:40:00","rate":"0.1919","amount":"25","timestamp":"1782164400","type":"buy"},{"tradeID":"16488062","total":"6.33963","date":"2026-06-22 21:42:33","rate":"0.19211","amount":"33","timestamp":"1782164553","type":"sell"},{"tradeID":"16488063","total":"4.22642","date":"2026-06-22 21:42:33","rate":"0.19211","amount":"22","timestamp":"1782164553","type":"sell"},{"tradeID":"16488064","total":"6.33303","date":"2026-06-22 21:42:50","rate":"0.19191","amount":"33","timestamp":"1782164570","type":"sell"},{"tradeID":"16488065","total":"6.33303","date":"2026-06-22 21:42:50","rate":"0.19191","amount":"33","timestamp":"1782164570","type":"sell"},{"tradeID":"16488066","total":"6.33303","date":"2026-06-22 21:42:50","rate":"0.19191","amount":"33","timestamp":"1782164570","type":"sell"},{"tradeID":"16488067","total":"6.33303","date":"2026-06-22 21:42:50","rate":"0.19191","amount":"33","timestamp":"1782164570","type":"sell"},{"tradeID":"16488068","total":"6.33303","date":"2026-06-22 21:42:50","rate":"0.19191","amount":"33","timestamp":"1782164570","type":"sell"},{"tradeID":"16488069","total":"6.53208","date":"2026-06-22 21:43:06","rate":"0.19212","amount":"34","timestamp":"1782164586","type":"buy"},{"tradeID":"16488070","total":"5.95572","date":"2026-06-22 21:43:06","rate":"0.19212","amount":"31","timestamp":"1782164586","type":"buy"},{"tradeID":"16488071","total":"6.34326","date":"2026-06-22 21:44:09","rate":"0.19222","amount":"33","timestamp":"1782164649","type":"buy"},{"tradeID":"16488072","total":"4.22884","date":"2026-06-22 21:44:09","rate":"0.19222","amount":"22","timestamp":"1782164649","type":"buy"},{"tradeID":"16488073","total":"6.15104","date":"2026-06-22 21:45:09","rate":"0.19222","amount":"32","timestamp":"1782164709","type":"buy"},{"tradeID":"16488074","total":"4.42106","date":"2026-06-22 21:45:09","rate":"0.19222","amount":"23","timestamp":"1782164709","type":"buy"},{"tradeID":"16488075","total":"10.5985","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"55","timestamp":"1782164758","type":"buy"},{"tradeID":"16488076","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488077","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488078","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488079","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488080","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488081","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488082","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488083","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488084","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488085","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488086","total":"72.0698","date":"2026-06-22 21:45:58","rate":"0.1927","amount":"374","timestamp":"1782164758","type":"buy"},{"tradeID":"16488087","total":"5.97401","date":"2026-06-22 21:46:11","rate":"0.19271","amount":"31","timestamp":"1782164771","type":"sell"},{"tradeID":"16488088","total":"4.62504","date":"2026-06-22 21:46:11","rate":"0.19271","amount":"24","timestamp":"1782164771","type":"sell"},{"tradeID":"16488089","total":"5.7846","date":"2026-06-22 21:47:19","rate":"0.19282","amount":"30","timestamp":"1782164839","type":"buy"},{"tradeID":"16488090","total":"4.62768","date":"2026-06-22 21:47:19","rate":"0.19282","amount":"24","timestamp":"1782164839","type":"buy"},{"tradeID":"16488091","total":"6.38649","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"33","timestamp":"1782164996","type":"sell"},{"tradeID":"16488092","total":"6.38649","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"33","timestamp":"1782164996","type":"sell"},{"tradeID":"16488093","total":"6.19296","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"32","timestamp":"1782164996","type":"sell"},{"tradeID":"16488094","total":"6.19296","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"32","timestamp":"1782164996","type":"sell"},{"tradeID":"16488095","total":"6.19296","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"32","timestamp":"1782164996","type":"sell"},{"tradeID":"16488096","total":"6.19296","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"32","timestamp":"1782164996","type":"sell"},{"tradeID":"16488097","total":"6.19296","date":"2026-06-22 21:49:56","rate":"0.19353","amount":"32","timestamp":"1782164996","type":"sell"},{"tradeID":"16488098","total":"6.19616","date":"2026-06-22 21:50:04","rate":"0.19363","amount":"32","timestamp":"1782165004","type":"buy"},{"tradeID":"16488099","total":"4.25986","date":"2026-06-22 21:50:04","rate":"0.19363","amount":"22","timestamp":"1782165004","type":"buy"},{"tradeID":"16488100","total":"10.45602","date":"2026-06-22 21:50:27","rate":"0.19363","amount":"54","timestamp":"1782165027","type":"buy"},{"tradeID":"16488101","total":"93.13603","date":"2026-06-22 21:50:27","rate":"0.19363","amount":"481","timestamp":"1782165027","type":"sell"},{"tradeID":"16488102","total":"6.58546","date":"2026-06-22 21:51:17","rate":"0.19369","amount":"34","timestamp":"1782165077","type":"sell"},{"tradeID":"16488103","total":"6.58512","date":"2026-06-22 21:51:17","rate":"0.19368","amount":"34","timestamp":"1782165077","type":"sell"},{"tradeID":"16488104","total":"3.8736","date":"2026-06-22 21:51:17","rate":"0.19368","amount":"20","timestamp":"1782165077","type":"sell"},{"tradeID":"16488105","total":"5.59468","date":"2026-06-22 21:57:56","rate":"0.19292","amount":"29","timestamp":"1782165476","type":"buy"},{"tradeID":"16488106","total":"5.59468","date":"2026-06-22 21:57:56","rate":"0.19292","amount":"29","timestamp":"1782165476","type":"buy"},{"tradeID":"16488107","total":"5.59468","date":"2026-06-22 21:57:56","rate":"0.19292","amount":"29","timestamp":"1782165476","type":"buy"},{"tradeID":"16488108","total":"6.16896","date":"2026-06-22 21:59:08","rate":"0.19278","amount":"32","timestamp":"1782165548","type":"sell"},{"tradeID":"16488109","total":"6.16896","date":"2026-06-22 21:59:08","rate":"0.19278","amount":"32","timestamp":"1782165548","type":"sell"},{"tradeID":"16488110","total":"0.19278","date":"2026-06-22 21:59:08","rate":"0.19278","amount":"1","timestamp":"1782165548","type":"sell"},{"tradeID":"16488111","total":"6.16672","date":"2026-06-22 21:59:08","rate":"0.19271","amount":"32","timestamp":"1782165548","type":"sell"},{"tradeID":"16488112","total":"4.23962","date":"2026-06-22 21:59:08","rate":"0.19271","amount":"22","timestamp":"1782165548","type":"sell"},{"tradeID":"16488113","total":"5.9768","date":"2026-06-22 22:00:14","rate":"0.1928","amount":"31","timestamp":"1782165614","type":"buy"},{"tradeID":"16488114","total":"6.1744","date":"2026-06-22 22:00:22","rate":"0.19295","amount":"32","timestamp":"1782165622","type":"buy"},{"tradeID":"16488115","total":"6.1744","date":"2026-06-22 22:00:22","rate":"0.19295","amount":"32","timestamp":"1782165622","type":"buy"},{"tradeID":"16488116","total":"6.17696","date":"2026-06-22 22:00:22","rate":"0.19303","amount":"32","timestamp":"1782165622","type":"buy"},{"tradeID":"16488117","total":"66.35335","date":"2026-06-22 22:01:06","rate":"0.19345","amount":"343","timestamp":"1782165666","type":"buy"},{"tradeID":"16488118","total":"6.01493","date":"2026-06-22 22:08:42","rate":"0.19403","amount":"31","timestamp":"1782166122","type":"sell"},{"tradeID":"16488119","total":"6.01493","date":"2026-06-22 22:08:42","rate":"0.19403","amount":"31","timestamp":"1782166122","type":"sell"},{"tradeID":"16488120","total":"0.38806","date":"2026-06-22 22:08:42","rate":"0.19403","amount":"2","timestamp":"1782166122","type":"sell"},{"tradeID":"16488121","total":"5.62629","date":"2026-06-22 22:08:42","rate":"0.19401","amount":"29","timestamp":"1782166122","type":"sell"},{"tradeID":"16488122","total":"4.85025","date":"2026-06-22 22:08:42","rate":"0.19401","amount":"25","timestamp":"1782166122","type":"sell"},{"tradeID":"16488123","total":"6.02392","date":"2026-06-22 22:09:35","rate":"0.19432","amount":"31","timestamp":"1782166175","type":"buy"},{"tradeID":"16488124","total":"6.02392","date":"2026-06-22 22:09:36","rate":"0.19432","amount":"31","timestamp":"1782166176","type":"buy"},{"tradeID":"16488125","total":"0.38864","date":"2026-06-22 22:09:36","rate":"0.19432","amount":"2","timestamp":"1782166176","type":"buy"},{"tradeID":"16488126","total":"6.02051","date":"2026-06-22 22:10:54","rate":"0.19421","amount":"31","timestamp":"1782166254","type":"sell"},{"tradeID":"16488127","total":"4.46683","date":"2026-06-22 22:10:54","rate":"0.19421","amount":"23","timestamp":"1782166254","type":"sell"},{"tradeID":"16488128","total":"6.02113","date":"2026-06-22 22:11:13","rate":"0.19423","amount":"31","timestamp":"1782166273","type":"buy"},{"tradeID":"16488129","total":"4.46729","date":"2026-06-22 22:11:13","rate":"0.19423","amount":"23","timestamp":"1782166273","type":"buy"},{"tradeID":"16488130","total":"5.8236","date":"2026-06-22 22:11:35","rate":"0.19412","amount":"30","timestamp":"1782166295","type":"sell"},{"tradeID":"16488131","total":"5.8233","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"30","timestamp":"1782166295","type":"sell"},{"tradeID":"16488132","total":"4.65864","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"24","timestamp":"1782166295","type":"sell"},{"tradeID":"16488133","total":"1.16466","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"6","timestamp":"1782166295","type":"sell"},{"tradeID":"16488134","total":"5.8233","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"30","timestamp":"1782166295","type":"sell"},{"tradeID":"16488135","total":"5.8233","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"30","timestamp":"1782166295","type":"sell"},{"tradeID":"16488136","total":"5.8233","date":"2026-06-22 22:11:35","rate":"0.19411","amount":"30","timestamp":"1782166295","type":"sell"}]}