{"elapsed":"10ms","result":"true","data":[{"tradeID":"16634610","total":"20.04678","date":"2026-08-07 21:58:50","rate":"0.11862","amount":"169","timestamp":"1786139930","type":"sell"},{"tradeID":"16634611","total":"20.04678","date":"2026-08-07 21:58:50","rate":"0.11862","amount":"169","timestamp":"1786139930","type":"sell"},{"tradeID":"16634612","total":"20.04678","date":"2026-08-07 21:58:50","rate":"0.11862","amount":"169","timestamp":"1786139930","type":"sell"},{"tradeID":"16634613","total":"12.45615","date":"2026-08-07 21:59:14","rate":"0.11863","amount":"105","timestamp":"1786139954","type":"sell"},{"tradeID":"16634614","total":"12.43095","date":"2026-08-07 22:01:21","rate":"0.11839","amount":"105","timestamp":"1786140081","type":"buy"},{"tradeID":"16634615","total":"3.78848","date":"2026-08-07 22:01:21","rate":"0.11839","amount":"32","timestamp":"1786140081","type":"buy"},{"tradeID":"16634616","total":"5.3361","date":"2026-08-07 22:01:21","rate":"0.11858","amount":"45","timestamp":"1786140081","type":"buy"},{"tradeID":"16634617","total":"5.3361","date":"2026-08-07 22:01:21","rate":"0.11858","amount":"45","timestamp":"1786140081","type":"buy"},{"tradeID":"16634618","total":"9.36782","date":"2026-08-07 22:01:21","rate":"0.11858","amount":"79","timestamp":"1786140081","type":"buy"},{"tradeID":"16634619","total":"3.5517","date":"2026-08-07 22:01:22","rate":"0.11839","amount":"30","timestamp":"1786140082","type":"buy"},{"tradeID":"16634620","total":"12.4383","date":"2026-08-07 22:02:31","rate":"0.11846","amount":"105","timestamp":"1786140151","type":"buy"},{"tradeID":"16634621","total":"4.02764","date":"2026-08-07 22:02:31","rate":"0.11846","amount":"34","timestamp":"1786140151","type":"buy"},{"tradeID":"16634622","total":"4.02764","date":"2026-08-07 22:02:31","rate":"0.11846","amount":"34","timestamp":"1786140151","type":"buy"},{"tradeID":"16634623","total":"9.95652","date":"2026-08-07 22:07:28","rate":"0.11853","amount":"84","timestamp":"1786140448","type":"buy"},{"tradeID":"16634624","total":"3.5559","date":"2026-08-07 22:07:28","rate":"0.11853","amount":"30","timestamp":"1786140448","type":"buy"},{"tradeID":"16634625","total":"3.5559","date":"2026-08-07 22:07:28","rate":"0.11853","amount":"30","timestamp":"1786140448","type":"buy"},{"tradeID":"16634626","total":"9.96912","date":"2026-08-07 22:10:00","rate":"0.11868","amount":"84","timestamp":"1786140600","type":"buy"},{"tradeID":"16634627","total":"9.9876","date":"2026-08-07 22:10:00","rate":"0.1189","amount":"84","timestamp":"1786140600","type":"sell"},{"tradeID":"16634628","total":"35.604","date":"2026-08-07 22:10:00","rate":"0.11868","amount":"300","timestamp":"1786140600","type":"buy"},{"tradeID":"16634629","total":"2.72964","date":"2026-08-07 22:10:00","rate":"0.11868","amount":"23","timestamp":"1786140600","type":"buy"},{"tradeID":"16634630","total":"103.11554","date":"2026-08-07 22:14:47","rate":"0.11866","amount":"869","timestamp":"1786140887","type":"buy"},{"tradeID":"16634631","total":"122.45712","date":"2026-08-07 22:14:47","rate":"0.11866","amount":"1032","timestamp":"1786140887","type":"buy"},{"tradeID":"16634632","total":"122.45712","date":"2026-08-07 22:14:47","rate":"0.11866","amount":"1032","timestamp":"1786140887","type":"buy"},{"tradeID":"16634633","total":"57.90608","date":"2026-08-07 22:14:47","rate":"0.11866","amount":"488","timestamp":"1786140887","type":"buy"},{"tradeID":"16634634","total":"9.96744","date":"2026-08-07 22:15:01","rate":"0.11866","amount":"84","timestamp":"1786140901","type":"sell"},{"tradeID":"16634635","total":"9.96828","date":"2026-08-07 22:15:04","rate":"0.11867","amount":"84","timestamp":"1786140904","type":"buy"},{"tradeID":"16634636","total":"6.88286","date":"2026-08-07 22:15:04","rate":"0.11867","amount":"58","timestamp":"1786140904","type":"buy"},{"tradeID":"16634637","total":"41.05982","date":"2026-08-07 22:15:04","rate":"0.11867","amount":"346","timestamp":"1786140904","type":"buy"},{"tradeID":"16634638","total":"12.46035","date":"2026-08-07 22:15:52","rate":"0.11867","amount":"105","timestamp":"1786140952","type":"sell"},{"tradeID":"16634639","total":"23.14065","date":"2026-08-07 22:15:52","rate":"0.11867","amount":"195","timestamp":"1786140952","type":"sell"},{"tradeID":"16634640","total":"9.97752","date":"2026-08-07 22:20:01","rate":"0.11878","amount":"84","timestamp":"1786141201","type":"sell"},{"tradeID":"16634641","total":"4.03444","date":"2026-08-07 22:20:35","rate":"0.11866","amount":"34","timestamp":"1786141235","type":"sell"},{"tradeID":"16634642","total":"7.82826","date":"2026-08-07 22:20:35","rate":"0.11861","amount":"66","timestamp":"1786141235","type":"sell"},{"tradeID":"16634643","total":"12.46665","date":"2026-08-07 22:25:14","rate":"0.11873","amount":"105","timestamp":"1786141514","type":"buy"},{"tradeID":"16634644","total":"4.03682","date":"2026-08-07 22:25:14","rate":"0.11873","amount":"34","timestamp":"1786141514","type":"buy"},{"tradeID":"16634645","total":"3.44462","date":"2026-08-07 22:25:14","rate":"0.11878","amount":"29","timestamp":"1786141514","type":"buy"},{"tradeID":"16634646","total":"14.60994","date":"2026-08-07 22:25:14","rate":"0.11878","amount":"123","timestamp":"1786141514","type":"buy"},{"tradeID":"16634647","total":"19.95504","date":"2026-08-07 22:25:14","rate":"0.11878","amount":"168","timestamp":"1786141514","type":"buy"},{"tradeID":"16634648","total":"0.9504","date":"2026-08-07 22:29:51","rate":"0.1188","amount":"8","timestamp":"1786141791","type":"buy"},{"tradeID":"16634649","total":"0.9504","date":"2026-08-07 22:29:56","rate":"0.1188","amount":"8","timestamp":"1786141796","type":"buy"},{"tradeID":"16634650","total":"13.8762","date":"2026-08-07 22:35:03","rate":"0.1186","amount":"117","timestamp":"1786142103","type":"sell"},{"tradeID":"16634651","total":"12.4488","date":"2026-08-07 22:35:03","rate":"0.11856","amount":"105","timestamp":"1786142103","type":"sell"},{"tradeID":"16634652","total":"12.41205","date":"2026-08-07 22:42:52","rate":"0.11821","amount":"105","timestamp":"1786142572","type":"buy"},{"tradeID":"16634653","total":"3.5463","date":"2026-08-07 22:42:52","rate":"0.11821","amount":"30","timestamp":"1786142572","type":"buy"},{"tradeID":"16634654","total":"9.93384","date":"2026-08-07 22:42:52","rate":"0.11826","amount":"84","timestamp":"1786142572","type":"buy"},{"tradeID":"16634655","total":"8.98776","date":"2026-08-07 22:42:52","rate":"0.11826","amount":"76","timestamp":"1786142572","type":"buy"},{"tradeID":"16634656","total":"9.9372","date":"2026-08-07 22:45:00","rate":"0.1183","amount":"84","timestamp":"1786142700","type":"sell"},{"tradeID":"16634657","total":"9.933","date":"2026-08-07 22:46:00","rate":"0.11825","amount":"84","timestamp":"1786142760","type":"buy"},{"tradeID":"16634658","total":"24.47775","date":"2026-08-07 22:46:00","rate":"0.11825","amount":"207","timestamp":"1786142760","type":"buy"},{"tradeID":"16634659","total":"5.55775","date":"2026-08-07 22:46:00","rate":"0.11825","amount":"47","timestamp":"1786142760","type":"buy"},{"tradeID":"16634660","total":"14.8","date":"2026-08-07 22:46:00","rate":"0.1184","amount":"125","timestamp":"1786142760","type":"buy"},{"tradeID":"16634661","total":"5.21224","date":"2026-08-07 22:46:00","rate":"0.11846","amount":"44","timestamp":"1786142760","type":"buy"},{"tradeID":"16634662","total":"20.01974","date":"2026-08-07 22:46:00","rate":"0.11846","amount":"169","timestamp":"1786142760","type":"buy"},{"tradeID":"16634663","total":"17.28494","date":"2026-08-07 22:47:24","rate":"0.11839","amount":"146","timestamp":"1786142844","type":"buy"},{"tradeID":"16634664","total":"5.20916","date":"2026-08-07 22:47:24","rate":"0.11839","amount":"44","timestamp":"1786142844","type":"buy"},{"tradeID":"16634665","total":"9.9582","date":"2026-08-07 22:50:00","rate":"0.11855","amount":"84","timestamp":"1786143000","type":"sell"},{"tradeID":"16634666","total":"9.9456","date":"2026-08-07 22:50:23","rate":"0.1184","amount":"84","timestamp":"1786143023","type":"buy"},{"tradeID":"16634667","total":"7.696","date":"2026-08-07 22:50:23","rate":"0.1184","amount":"65","timestamp":"1786143023","type":"buy"},{"tradeID":"16634668","total":"35.4016","date":"2026-08-07 22:50:23","rate":"0.1184","amount":"299","timestamp":"1786143023","type":"buy"},{"tradeID":"16634669","total":"17.19555","date":"2026-08-07 22:53:45","rate":"0.11859","amount":"145","timestamp":"1786143225","type":"buy"},{"tradeID":"16634670","total":"17.19555","date":"2026-08-07 22:53:45","rate":"0.11859","amount":"145","timestamp":"1786143225","type":"buy"},{"tradeID":"16634671","total":"9.84297","date":"2026-08-07 22:53:45","rate":"0.11859","amount":"83","timestamp":"1786143225","type":"buy"},{"tradeID":"16634672","total":"9.975","date":"2026-08-07 22:55:00","rate":"0.11875","amount":"84","timestamp":"1786143300","type":"sell"},{"tradeID":"16634673","total":"9.954","date":"2026-08-07 22:55:00","rate":"0.1185","amount":"84","timestamp":"1786143300","type":"buy"},{"tradeID":"16634674","total":"9.96408","date":"2026-08-07 23:00:00","rate":"0.11862","amount":"84","timestamp":"1786143600","type":"sell"},{"tradeID":"16634675","total":"12.4131","date":"2026-08-07 23:07:30","rate":"0.11822","amount":"105","timestamp":"1786144050","type":"sell"},{"tradeID":"16634676","total":"12.4131","date":"2026-08-07 23:14:58","rate":"0.11822","amount":"105","timestamp":"1786144498","type":"buy"},{"tradeID":"16634677","total":"3.5466","date":"2026-08-07 23:14:58","rate":"0.11822","amount":"30","timestamp":"1786144498","type":"buy"},{"tradeID":"16634678","total":"9.34412","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"79","timestamp":"1786144498","type":"buy"},{"tradeID":"16634679","total":"0.5914","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"5","timestamp":"1786144498","type":"buy"},{"tradeID":"16634680","total":"5.67744","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"48","timestamp":"1786144498","type":"buy"},{"tradeID":"16634681","total":"4.37636","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"37","timestamp":"1786144498","type":"buy"},{"tradeID":"16634682","total":"4.37636","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"37","timestamp":"1786144498","type":"buy"},{"tradeID":"16634683","total":"19.98932","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"169","timestamp":"1786144498","type":"buy"},{"tradeID":"16634684","total":"10.29036","date":"2026-08-07 23:14:58","rate":"0.11828","amount":"87","timestamp":"1786144498","type":"buy"},{"tradeID":"16634685","total":"9.7088","date":"2026-08-07 23:14:58","rate":"0.1184","amount":"82","timestamp":"1786144498","type":"buy"},{"tradeID":"16634686","total":"8.7616","date":"2026-08-07 23:14:58","rate":"0.1184","amount":"74","timestamp":"1786144498","type":"buy"},{"tradeID":"16634687","total":"4.8544","date":"2026-08-07 23:14:58","rate":"0.1184","amount":"41","timestamp":"1786144498","type":"buy"},{"tradeID":"16634688","total":"2.01297","date":"2026-08-07 23:14:58","rate":"0.11841","amount":"17","timestamp":"1786144498","type":"buy"},{"tradeID":"16634689","total":"9.954","date":"2026-08-07 23:15:00","rate":"0.1185","amount":"84","timestamp":"1786144500","type":"sell"}]}