{"elapsed":"8ms","result":"true","data":[{"tradeID":"3434788","total":"9.7798192","date":"2026-11-12 22:49:02","rate":"0.0006506","amount":"15032","timestamp":"1794523742","type":"sell"},{"tradeID":"3434789","total":"5.492368","date":"2026-11-12 22:52:46","rate":"0.0006496","amount":"8455","timestamp":"1794523966","type":"buy"},{"tradeID":"3434790","total":"3.599477","date":"2026-11-12 23:02:00","rate":"0.0006509","amount":"5530","timestamp":"1794524520","type":"buy"},{"tradeID":"3434791","total":"3.60003","date":"2026-11-12 23:02:00","rate":"0.000651","amount":"5530","timestamp":"1794524520","type":"buy"},{"tradeID":"3434792","total":"3.601071","date":"2026-11-12 23:02:07","rate":"0.0006506","amount":"5535","timestamp":"1794524527","type":"buy"},{"tradeID":"3434793","total":"3.5988261","date":"2026-11-12 23:02:36","rate":"0.0006509","amount":"5529","timestamp":"1794524556","type":"buy"},{"tradeID":"3434794","total":"3.5999319","date":"2026-11-12 23:02:38","rate":"0.0006511","amount":"5529","timestamp":"1794524558","type":"buy"},{"tradeID":"3434795","total":"3.60035","date":"2026-11-12 23:06:26","rate":"0.00065","amount":"5539","timestamp":"1794524786","type":"buy"},{"tradeID":"3434796","total":"3.6002736","date":"2026-11-12 23:06:36","rate":"0.0006494","amount":"5544","timestamp":"1794524796","type":"sell"},{"tradeID":"3434797","total":"3.5997192","date":"2026-11-12 23:06:36","rate":"0.0006493","amount":"5544","timestamp":"1794524796","type":"sell"},{"tradeID":"3434798","total":"3.6004632","date":"2026-11-12 23:06:36","rate":"0.0006492","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434799","total":"3.5999086","date":"2026-11-12 23:06:36","rate":"0.0006491","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434800","total":"3.600652","date":"2026-11-12 23:06:36","rate":"0.000649","amount":"5548","timestamp":"1794524796","type":"sell"},{"tradeID":"3434801","total":"3.6000972","date":"2026-11-12 23:06:36","rate":"0.0006489","amount":"5548","timestamp":"1794524796","type":"sell"},{"tradeID":"3434802","total":"3.5995424","date":"2026-11-12 23:06:36","rate":"0.0006488","amount":"5548","timestamp":"1794524796","type":"sell"},{"tradeID":"3434803","total":"3.5976902","date":"2026-11-12 23:06:36","rate":"0.0006487","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434804","total":"3.5971356","date":"2026-11-12 23:06:36","rate":"0.0006486","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434805","total":"3.596581","date":"2026-11-12 23:06:36","rate":"0.0006485","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434806","total":"3.5960264","date":"2026-11-12 23:06:36","rate":"0.0006484","amount":"5546","timestamp":"1794524796","type":"sell"},{"tradeID":"3434807","total":"3.5818575","date":"2026-11-12 23:06:36","rate":"0.0006483","amount":"5525","timestamp":"1794524796","type":"sell"},{"tradeID":"3434808","total":"3.581305","date":"2026-11-12 23:06:36","rate":"0.0006482","amount":"5525","timestamp":"1794524796","type":"sell"},{"tradeID":"3434809","total":"3.5807525","date":"2026-11-12 23:06:36","rate":"0.0006481","amount":"5525","timestamp":"1794524796","type":"sell"},{"tradeID":"3434810","total":"3.5802","date":"2026-11-12 23:06:36","rate":"0.000648","amount":"5525","timestamp":"1794524796","type":"sell"},{"tradeID":"3434811","total":"3.5796475","date":"2026-11-12 23:06:36","rate":"0.0006479","amount":"5525","timestamp":"1794524796","type":"sell"},{"tradeID":"3434812","total":"3.5810384","date":"2026-11-12 23:06:36","rate":"0.0006478","amount":"5528","timestamp":"1794524796","type":"sell"},{"tradeID":"3434813","total":"0.1845945","date":"2026-11-12 23:06:36","rate":"0.0006477","amount":"285","timestamp":"1794524796","type":"sell"},{"tradeID":"3434814","total":"3.5978664","date":"2026-11-12 23:06:36","rate":"0.0006492","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434815","total":"3.5984206","date":"2026-11-12 23:06:36","rate":"0.0006493","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434816","total":"3.5989748","date":"2026-11-12 23:06:36","rate":"0.0006494","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434817","total":"3.599529","date":"2026-11-12 23:06:36","rate":"0.0006495","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434818","total":"3.6000832","date":"2026-11-12 23:06:36","rate":"0.0006496","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434819","total":"3.6006374","date":"2026-11-12 23:06:36","rate":"0.0006497","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434820","total":"3.599529","date":"2026-11-12 23:06:36","rate":"0.0006495","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434821","total":"3.6000832","date":"2026-11-12 23:06:36","rate":"0.0006496","amount":"5542","timestamp":"1794524796","type":"buy"},{"tradeID":"3434822","total":"1.1181337","date":"2026-11-12 23:06:36","rate":"0.0006497","amount":"1721","timestamp":"1794524796","type":"buy"},{"tradeID":"3434823","total":"2.4825037","date":"2026-11-12 23:06:36","rate":"0.0006497","amount":"3821","timestamp":"1794524796","type":"buy"},{"tradeID":"3434824","total":"3.6006374","date":"2026-11-12 23:07:40","rate":"0.0006497","amount":"5542","timestamp":"1794524860","type":"buy"},{"tradeID":"3434825","total":"3.6000608","date":"2026-11-12 23:08:22","rate":"0.0006503","amount":"5536","timestamp":"1794524902","type":"buy"},{"tradeID":"3434826","total":"3.6006144","date":"2026-11-12 23:08:22","rate":"0.0006504","amount":"5536","timestamp":"1794524902","type":"buy"},{"tradeID":"3434827","total":"3.6005175","date":"2026-11-12 23:08:22","rate":"0.0006505","amount":"5535","timestamp":"1794524902","type":"buy"},{"tradeID":"3434828","total":"3.601071","date":"2026-11-12 23:08:22","rate":"0.0006506","amount":"5535","timestamp":"1794524902","type":"buy"},{"tradeID":"3434829","total":"3.6009738","date":"2026-11-12 23:08:22","rate":"0.0006507","amount":"5534","timestamp":"1794524902","type":"buy"},{"tradeID":"3434830","total":"3.6002256","date":"2026-11-12 23:08:22","rate":"0.0006508","amount":"5532","timestamp":"1794524902","type":"buy"},{"tradeID":"3434831","total":"3.6007788","date":"2026-11-12 23:08:22","rate":"0.0006509","amount":"5532","timestamp":"1794524902","type":"buy"},{"tradeID":"3434832","total":"15.3885778","date":"2026-11-12 23:08:22","rate":"0.0006509","amount":"23642","timestamp":"1794524902","type":"buy"},{"tradeID":"3434833","total":"3.601332","date":"2026-11-12 23:08:22","rate":"0.000651","amount":"5532","timestamp":"1794524902","type":"buy"},{"tradeID":"3434834","total":"3.6018852","date":"2026-11-12 23:08:22","rate":"0.0006511","amount":"5532","timestamp":"1794524902","type":"buy"},{"tradeID":"3434835","total":"3.6017872","date":"2026-11-12 23:08:22","rate":"0.0006512","amount":"5531","timestamp":"1794524902","type":"buy"},{"tradeID":"3434836","total":"3.6010377","date":"2026-11-12 23:08:22","rate":"0.0006513","amount":"5529","timestamp":"1794524902","type":"buy"},{"tradeID":"3434837","total":"3.6009392","date":"2026-11-12 23:08:22","rate":"0.0006514","amount":"5528","timestamp":"1794524902","type":"buy"},{"tradeID":"3434838","total":"2.8424945","date":"2026-11-12 23:08:22","rate":"0.0006515","amount":"4363","timestamp":"1794524902","type":"buy"},{"tradeID":"3434839","total":"3.5997698","date":"2026-11-12 23:13:08","rate":"0.0006506","amount":"5533","timestamp":"1794525188","type":"sell"},{"tradeID":"3434840","total":"3.5992165","date":"2026-11-12 23:13:08","rate":"0.0006505","amount":"5533","timestamp":"1794525188","type":"sell"},{"tradeID":"3434841","total":"3.598857","date":"2026-11-12 23:20:20","rate":"0.0006502","amount":"5535","timestamp":"1794525620","type":"sell"},{"tradeID":"3434842","total":"3.6002256","date":"2026-11-12 23:21:28","rate":"0.0006508","amount":"5532","timestamp":"1794525688","type":"sell"},{"tradeID":"3434843","total":"3.6001279","date":"2026-11-12 23:23:20","rate":"0.0006509","amount":"5531","timestamp":"1794525800","type":"sell"},{"tradeID":"3434844","total":"3.60009","date":"2026-11-12 23:26:48","rate":"0.0006516","amount":"5525","timestamp":"1794526008","type":"sell"},{"tradeID":"3434845","total":"3.60009","date":"2026-11-12 23:26:48","rate":"0.0006516","amount":"5525","timestamp":"1794526008","type":"sell"},{"tradeID":"3434846","total":"5.1830334","date":"2026-11-12 23:33:26","rate":"0.0006522","amount":"7947","timestamp":"1794526406","type":"sell"},{"tradeID":"3434847","total":"5.7225179","date":"2026-11-12 23:41:15","rate":"0.0006511","amount":"8789","timestamp":"1794526875","type":"sell"},{"tradeID":"3434848","total":"21.71493","date":"2026-11-13 00:01:28","rate":"0.0006521","amount":"33300","timestamp":"1794528088","type":"buy"},{"tradeID":"3434849","total":"21.71493","date":"2026-11-13 00:01:28","rate":"0.0006521","amount":"33300","timestamp":"1794528088","type":"buy"},{"tradeID":"3434850","total":"6.9076953","date":"2026-11-13 00:01:28","rate":"0.0006521","amount":"10593","timestamp":"1794528088","type":"buy"},{"tradeID":"3434851","total":"3.1714826","date":"2026-11-13 00:01:28","rate":"0.0006523","amount":"4862","timestamp":"1794528088","type":"buy"},{"tradeID":"3434852","total":"7.612752","date":"2026-11-13 00:02:33","rate":"0.000652","amount":"11676","timestamp":"1794528153","type":"sell"},{"tradeID":"3434853","total":"5.58112","date":"2026-11-13 00:02:33","rate":"0.000652","amount":"8560","timestamp":"1794528153","type":"sell"},{"tradeID":"3434854","total":"11.4156252","date":"2026-11-13 00:02:33","rate":"0.0006518","amount":"17514","timestamp":"1794528153","type":"sell"},{"tradeID":"3434855","total":"4.3064426","date":"2026-11-13 00:02:33","rate":"0.0006518","amount":"6607","timestamp":"1794528153","type":"sell"},{"tradeID":"3434856","total":"5.5854","date":"2026-11-13 00:03:40","rate":"0.0006525","amount":"8560","timestamp":"1794528220","type":"buy"},{"tradeID":"3434857","total":"6.1788168","date":"2026-11-13 00:03:44","rate":"0.0006526","amount":"9468","timestamp":"1794528224","type":"sell"},{"tradeID":"3434858","total":"6.26139","date":"2026-11-13 00:03:44","rate":"0.0006525","amount":"9596","timestamp":"1794528224","type":"sell"},{"tradeID":"3434859","total":"57.16422","date":"2026-11-13 00:03:44","rate":"0.0006525","amount":"87608","timestamp":"1794528224","type":"sell"},{"tradeID":"3434860","total":"5.2859025","date":"2026-11-13 00:03:44","rate":"0.0006525","amount":"8101","timestamp":"1794528224","type":"sell"},{"tradeID":"3434861","total":"16.392081","date":"2026-11-13 00:07:19","rate":"0.0006495","amount":"25238","timestamp":"1794528439","type":"sell"},{"tradeID":"3434862","total":"16.392081","date":"2026-11-13 00:07:19","rate":"0.0006495","amount":"25238","timestamp":"1794528439","type":"sell"},{"tradeID":"3434863","total":"4.657632","date":"2026-11-13 00:14:46","rate":"0.0006496","amount":"7170","timestamp":"1794528886","type":"buy"},{"tradeID":"3434864","total":"3.6018559","date":"2026-11-13 00:15:16","rate":"0.0006491","amount":"5549","timestamp":"1794528916","type":"buy"},{"tradeID":"3434865","total":"5.2559288","date":"2026-11-13 00:15:32","rate":"0.0006488","amount":"8101","timestamp":"1794528932","type":"buy"},{"tradeID":"3434866","total":"3.8311056","date":"2026-11-13 00:18:43","rate":"0.0006489","amount":"5904","timestamp":"1794529123","type":"buy"},{"tradeID":"3434867","total":"4.7533356","date":"2026-11-13 00:19:46","rate":"0.0006483","amount":"7332","timestamp":"1794529186","type":"buy"}]}