{"elapsed":"11ms","result":"true","data":[{"tradeID":"2310883","total":"3.895521","date":"2026-08-07 00:36:36","rate":"0.0006082","amount":"6405","timestamp":"1786062996","type":"buy"},{"tradeID":"2310884","total":"3.7752528","date":"2026-08-07 00:36:36","rate":"0.0006096","amount":"6193","timestamp":"1786062996","type":"buy"},{"tradeID":"2310885","total":"3.8711088","date":"2026-08-07 00:36:36","rate":"0.0006102","amount":"6344","timestamp":"1786062996","type":"buy"},{"tradeID":"2310886","total":"1.1223417","date":"2026-08-07 00:36:36","rate":"0.0006103","amount":"1839","timestamp":"1786062996","type":"buy"},{"tradeID":"2310887","total":"3.6140048","date":"2026-08-07 01:02:38","rate":"0.0006076","amount":"5948","timestamp":"1786064558","type":"sell"},{"tradeID":"2310888","total":"3.5990218","date":"2026-08-07 02:04:54","rate":"0.0006061","amount":"5938","timestamp":"1786068294","type":"sell"},{"tradeID":"2310889","total":"2.87755","date":"2026-08-07 02:04:54","rate":"0.0006058","amount":"4750","timestamp":"1786068294","type":"sell"},{"tradeID":"2310890","total":"3.6824242","date":"2026-08-07 03:45:33","rate":"0.0006019","amount":"6118","timestamp":"1786074333","type":"sell"},{"tradeID":"2310891","total":"2.8681788","date":"2026-08-07 03:45:33","rate":"0.0006018","amount":"4766","timestamp":"1786074333","type":"sell"},{"tradeID":"2310892","total":"1.9777176","date":"2026-08-07 03:53:46","rate":"0.0006004","amount":"3294","timestamp":"1786074826","type":"sell"},{"tradeID":"2310893","total":"1.099281","date":"2026-08-07 03:53:51","rate":"0.0006007","amount":"1830","timestamp":"1786074831","type":"buy"},{"tradeID":"2310894","total":"52.6950144","date":"2026-08-07 06:41:23","rate":"0.0006048","amount":"87128","timestamp":"1786084883","type":"sell"},{"tradeID":"2310895","total":"48.5384625","date":"2026-08-07 06:41:50","rate":"0.0006039","amount":"80375","timestamp":"1786084910","type":"sell"},{"tradeID":"2310896","total":"62.2665808","date":"2026-08-07 06:43:30","rate":"0.0006056","amount":"102818","timestamp":"1786085010","type":"sell"},{"tradeID":"2310897","total":"50.2408479","date":"2026-08-07 06:45:10","rate":"0.0006051","amount":"83029","timestamp":"1786085110","type":"sell"},{"tradeID":"2310898","total":"131.818597","date":"2026-08-07 07:01:51","rate":"0.0006038","amount":"218315","timestamp":"1786086111","type":"sell"},{"tradeID":"2310899","total":"101.6098094","date":"2026-08-07 07:03:31","rate":"0.0006026","amount":"168619","timestamp":"1786086211","type":"sell"},{"tradeID":"2310900","total":"3.9960212","date":"2026-08-07 07:05:11","rate":"0.0006029","amount":"6628","timestamp":"1786086311","type":"sell"},{"tradeID":"2310901","total":"117.2285988","date":"2026-08-07 07:05:11","rate":"0.0006026","amount":"194538","timestamp":"1786086311","type":"sell"},{"tradeID":"2310902","total":"83.5944956","date":"2026-08-07 07:31:20","rate":"0.0006028","amount":"138677","timestamp":"1786087880","type":"sell"},{"tradeID":"2310903","total":"139.870698","date":"2026-08-07 07:33:00","rate":"0.0006028","amount":"232035","timestamp":"1786087980","type":"sell"},{"tradeID":"2310904","total":"131.0414864","date":"2026-08-07 07:34:40","rate":"0.0006028","amount":"217388","timestamp":"1786088080","type":"sell"},{"tradeID":"2310905","total":"50.1131752","date":"2026-08-07 07:37:21","rate":"0.0006028","amount":"83134","timestamp":"1786088241","type":"buy"},{"tradeID":"2310906","total":"5.5686664","date":"2026-08-07 07:37:22","rate":"0.0006028","amount":"9238","timestamp":"1786088242","type":"buy"},{"tradeID":"2310907","total":"2.6896936","date":"2026-08-07 07:37:22","rate":"0.0006028","amount":"4462","timestamp":"1786088242","type":"buy"},{"tradeID":"2310908","total":"0.9180644","date":"2026-08-07 07:37:53","rate":"0.0006028","amount":"1523","timestamp":"1786088273","type":"buy"},{"tradeID":"2310909","total":"21.2088162","date":"2026-08-07 07:37:53","rate":"0.0006029","amount":"35178","timestamp":"1786088273","type":"buy"},{"tradeID":"2310910","total":"2.751782","date":"2026-08-07 08:12:10","rate":"0.0006028","amount":"4565","timestamp":"1786090330","type":"sell"},{"tradeID":"2310911","total":"3.619158","date":"2026-08-07 08:48:07","rate":"0.0006042","amount":"5990","timestamp":"1786092487","type":"buy"},{"tradeID":"2310912","total":"4.00452","date":"2026-08-07 09:05:39","rate":"0.000604","amount":"6630","timestamp":"1786093539","type":"buy"},{"tradeID":"2310913","total":"45.9895968","date":"2026-08-07 09:05:39","rate":"0.0006048","amount":"76041","timestamp":"1786093539","type":"buy"},{"tradeID":"2310914","total":"4.0491225","date":"2026-08-07 09:27:12","rate":"0.0006021","amount":"6725","timestamp":"1786094832","type":"sell"},{"tradeID":"2310915","total":"4.0491225","date":"2026-08-07 09:27:12","rate":"0.0006021","amount":"6725","timestamp":"1786094832","type":"sell"},{"tradeID":"2310916","total":"4.0491225","date":"2026-08-07 09:27:12","rate":"0.0006021","amount":"6725","timestamp":"1786094832","type":"sell"},{"tradeID":"2310917","total":"0.3293487","date":"2026-08-07 09:27:12","rate":"0.0006021","amount":"547","timestamp":"1786094832","type":"sell"},{"tradeID":"2310918","total":"3.716067","date":"2026-08-07 09:27:12","rate":"0.0006015","amount":"6178","timestamp":"1786094832","type":"sell"},{"tradeID":"2310919","total":"30.2813145","date":"2026-08-07 09:27:12","rate":"0.0006015","amount":"50343","timestamp":"1786094832","type":"sell"},{"tradeID":"2310920","total":"36.4159728","date":"2026-08-07 09:27:12","rate":"0.0006014","amount":"60552","timestamp":"1786094832","type":"sell"},{"tradeID":"2310921","total":"25.840596","date":"2026-08-07 09:27:12","rate":"0.000601","amount":"42996","timestamp":"1786094832","type":"sell"},{"tradeID":"2310922","total":"23.919506","date":"2026-08-07 09:45:43","rate":"0.0006019","amount":"39740","timestamp":"1786095943","type":"sell"},{"tradeID":"2310923","total":"12.4810512","date":"2026-08-07 10:12:45","rate":"0.0006026","amount":"20712","timestamp":"1786097565","type":"buy"},{"tradeID":"2310924","total":"3.5969406","date":"2026-08-07 11:03:43","rate":"0.0006022","amount":"5973","timestamp":"1786100623","type":"sell"},{"tradeID":"2310925","total":"3.9960141","date":"2026-08-07 11:03:43","rate":"0.0006019","amount":"6639","timestamp":"1786100623","type":"sell"},{"tradeID":"2310926","total":"3.7498158","date":"2026-08-07 11:03:43","rate":"0.0006018","amount":"6231","timestamp":"1786100623","type":"sell"},{"tradeID":"2310927","total":"3.590955","date":"2026-08-07 11:03:43","rate":"0.0006015","amount":"5970","timestamp":"1786100623","type":"sell"},{"tradeID":"2310928","total":"39.4752946","date":"2026-08-07 11:03:43","rate":"0.0006014","amount":"65639","timestamp":"1786100623","type":"sell"},{"tradeID":"2310929","total":"88.0626075","date":"2026-08-07 11:38:28","rate":"0.0006015","amount":"146405","timestamp":"1786102708","type":"sell"},{"tradeID":"2310930","total":"3.9962398","date":"2026-08-07 11:39:22","rate":"0.0006013","amount":"6646","timestamp":"1786102762","type":"sell"},{"tradeID":"2310931","total":"3.0271396","date":"2026-08-07 11:39:22","rate":"0.0006011","amount":"5036","timestamp":"1786102762","type":"sell"},{"tradeID":"2310932","total":"3.6053864","date":"2026-08-07 11:43:05","rate":"0.0006017","amount":"5992","timestamp":"1786102985","type":"buy"},{"tradeID":"2310933","total":"25.9489142","date":"2026-08-07 11:43:05","rate":"0.0006017","amount":"43126","timestamp":"1786102985","type":"buy"},{"tradeID":"2310934","total":"23.1146752","date":"2026-08-07 11:43:48","rate":"0.0006016","amount":"38422","timestamp":"1786103028","type":"buy"},{"tradeID":"2310935","total":"22.4601344","date":"2026-08-07 11:43:57","rate":"0.0006016","amount":"37334","timestamp":"1786103037","type":"buy"},{"tradeID":"2310936","total":"22.5311232","date":"2026-08-07 11:44:00","rate":"0.0006016","amount":"37452","timestamp":"1786103040","type":"buy"},{"tradeID":"2310937","total":"54.7670924","date":"2026-08-07 11:44:32","rate":"0.0006014","amount":"91066","timestamp":"1786103072","type":"buy"},{"tradeID":"2310938","total":"3.6053888","date":"2026-08-07 11:44:35","rate":"0.0006016","amount":"5993","timestamp":"1786103075","type":"buy"},{"tradeID":"2310939","total":"96.3143552","date":"2026-08-07 11:44:35","rate":"0.0006016","amount":"160097","timestamp":"1786103075","type":"buy"},{"tradeID":"2310940","total":"54.2697124","date":"2026-08-07 11:45:16","rate":"0.0006011","amount":"90284","timestamp":"1786103116","type":"sell"},{"tradeID":"2310941","total":"88.1211695","date":"2026-08-07 12:03:31","rate":"0.0006019","amount":"146405","timestamp":"1786104211","type":"buy"},{"tradeID":"2310942","total":"60.3115838","date":"2026-08-07 12:03:31","rate":"0.0006019","amount":"100202","timestamp":"1786104211","type":"buy"},{"tradeID":"2310943","total":"3.5967654","date":"2026-08-07 12:11:20","rate":"0.0006046","amount":"5949","timestamp":"1786104680","type":"sell"},{"tradeID":"2310944","total":"4.0387909","date":"2026-08-07 13:19:40","rate":"0.0006011","amount":"6719","timestamp":"1786108780","type":"buy"},{"tradeID":"2310945","total":"3.9670081","date":"2026-08-07 13:19:40","rate":"0.0006017","amount":"6593","timestamp":"1786108780","type":"buy"},{"tradeID":"2310946","total":"14.277705","date":"2026-08-07 13:19:40","rate":"0.0006018","amount":"23725","timestamp":"1786108780","type":"buy"},{"tradeID":"2310947","total":"1.139671","date":"2026-08-07 13:35:00","rate":"0.0006046","amount":"1885","timestamp":"1786109700","type":"buy"},{"tradeID":"2310948","total":"3.5974404","date":"2026-08-07 13:35:55","rate":"0.0006038","amount":"5958","timestamp":"1786109755","type":"sell"},{"tradeID":"2310949","total":"2.919733","date":"2026-08-07 13:35:55","rate":"0.0006035","amount":"4838","timestamp":"1786109755","type":"sell"},{"tradeID":"2310950","total":"13.0907224","date":"2026-08-07 14:51:36","rate":"0.0005992","amount":"21847","timestamp":"1786114296","type":"sell"},{"tradeID":"2310951","total":"3.5957902","date":"2026-08-07 14:51:50","rate":"0.0005986","amount":"6007","timestamp":"1786114310","type":"sell"},{"tradeID":"2310952","total":"9.9440775","date":"2026-08-07 14:51:50","rate":"0.0005985","amount":"16615","timestamp":"1786114310","type":"sell"},{"tradeID":"2310953","total":"3.7314","date":"2026-08-07 15:10:36","rate":"0.0006","amount":"6219","timestamp":"1786115436","type":"buy"},{"tradeID":"2310954","total":"3.9961128","date":"2026-08-07 16:29:01","rate":"0.0006011","amount":"6648","timestamp":"1786120141","type":"sell"},{"tradeID":"2310955","total":"14.4594567","date":"2026-08-07 16:29:01","rate":"0.0006009","amount":"24063","timestamp":"1786120141","type":"sell"},{"tradeID":"2310956","total":"3.9962624","date":"2026-08-07 16:56:35","rate":"0.0006004","amount":"6656","timestamp":"1786121795","type":"sell"},{"tradeID":"2310957","total":"3.6642412","date":"2026-08-07 16:56:35","rate":"0.0006004","amount":"6103","timestamp":"1786121795","type":"sell"},{"tradeID":"2310958","total":"51.0682228","date":"2026-08-07 16:56:35","rate":"0.0006004","amount":"85057","timestamp":"1786121795","type":"buy"},{"tradeID":"2310959","total":"3.6041412","date":"2026-08-07 18:15:05","rate":"0.0005979","amount":"6028","timestamp":"1786126505","type":"buy"},{"tradeID":"2310960","total":"0.9031482","date":"2026-08-07 21:24:06","rate":"0.0005997","amount":"1506","timestamp":"1786137846","type":"sell"},{"tradeID":"2310961","total":"3.9958011","date":"2026-08-07 21:55:03","rate":"0.0005997","amount":"6663","timestamp":"1786139703","type":"sell"},{"tradeID":"2310962","total":"85.1082066","date":"2026-08-07 21:55:48","rate":"0.0005994","amount":"141989","timestamp":"1786139748","type":"sell"}]}