{"elapsed":"9ms","result":"true","data":[{"tradeID":"2297214","total":"3.6154832","date":"2026-06-22 16:36:23","rate":"0.0007732","amount":"4676","timestamp":"1782146183","type":"buy"},{"tradeID":"2297215","total":"2.3925902","date":"2026-06-22 16:36:23","rate":"0.0007733","amount":"3094","timestamp":"1782146183","type":"buy"},{"tradeID":"2297216","total":"19.4143915","date":"2026-06-22 16:37:03","rate":"0.0007745","amount":"25067","timestamp":"1782146223","type":"buy"},{"tradeID":"2297217","total":"4.8513","date":"2026-06-22 16:41:08","rate":"0.0007725","amount":"6280","timestamp":"1782146468","type":"sell"},{"tradeID":"2297218","total":"5.891075","date":"2026-06-22 16:41:08","rate":"0.0007726","amount":"7625","timestamp":"1782146468","type":"buy"},{"tradeID":"2297219","total":"5.8964832","date":"2026-06-22 16:41:08","rate":"0.0007726","amount":"7632","timestamp":"1782146468","type":"buy"},{"tradeID":"2297220","total":"4.8001638","date":"2026-06-22 16:41:08","rate":"0.0007726","amount":"6213","timestamp":"1782146468","type":"buy"},{"tradeID":"2297221","total":"178.557858","date":"2026-06-22 16:45:59","rate":"0.0007695","amount":"232044","timestamp":"1782146759","type":"sell"},{"tradeID":"2297222","total":"603.648126","date":"2026-06-22 16:45:59","rate":"0.0007695","amount":"784468","timestamp":"1782146759","type":"sell"},{"tradeID":"2297223","total":"1096.5130608","date":"2026-06-22 16:45:59","rate":"0.0007692","amount":"1425524","timestamp":"1782146759","type":"sell"},{"tradeID":"2297224","total":"1.0172547","date":"2026-06-22 16:46:14","rate":"0.0007689","amount":"1323","timestamp":"1782146774","type":"sell"},{"tradeID":"2297225","total":"3.7357208","date":"2026-06-22 16:46:46","rate":"0.0007693","amount":"4856","timestamp":"1782146806","type":"buy"},{"tradeID":"2297226","total":"2.7582464","date":"2026-06-22 16:46:46","rate":"0.0007696","amount":"3584","timestamp":"1782146806","type":"buy"},{"tradeID":"2297227","total":"3.73159","date":"2026-06-22 16:46:46","rate":"0.0007694","amount":"4850","timestamp":"1782146806","type":"buy"},{"tradeID":"2297228","total":"3.7734165","date":"2026-06-22 16:46:46","rate":"0.0007693","amount":"4905","timestamp":"1782146806","type":"buy"},{"tradeID":"2297229","total":"0.003847","date":"2026-06-22 16:46:46","rate":"0.0007694","amount":"5","timestamp":"1782146806","type":"buy"},{"tradeID":"2297230","total":"0.9219808","date":"2026-06-22 16:47:34","rate":"0.0007696","amount":"1198","timestamp":"1782146854","type":"buy"},{"tradeID":"2297231","total":"3.6688668","date":"2026-06-22 16:47:34","rate":"0.0007698","amount":"4766","timestamp":"1782146854","type":"buy"},{"tradeID":"2297232","total":"0.92092","date":"2026-06-22 16:47:34","rate":"0.00077","amount":"1196","timestamp":"1782146854","type":"buy"},{"tradeID":"2297233","total":"3.396104","date":"2026-06-22 17:02:04","rate":"0.0007736","amount":"4390","timestamp":"1782147724","type":"sell"},{"tradeID":"2297234","total":"3.159552","date":"2026-06-22 17:04:45","rate":"0.0007744","amount":"4080","timestamp":"1782147885","type":"sell"},{"tradeID":"2297235","total":"3.840816","date":"2026-06-22 17:06:09","rate":"0.0007728","amount":"4970","timestamp":"1782147969","type":"sell"},{"tradeID":"2297236","total":"3.631096","date":"2026-06-22 17:29:06","rate":"0.0007693","amount":"4720","timestamp":"1782149346","type":"sell"},{"tradeID":"2297237","total":"4.1562807","date":"2026-06-22 17:36:09","rate":"0.0007667","amount":"5421","timestamp":"1782149769","type":"sell"},{"tradeID":"2297238","total":"4.1562807","date":"2026-06-22 17:36:09","rate":"0.0007667","amount":"5421","timestamp":"1782149769","type":"sell"},{"tradeID":"2297239","total":"4.1562807","date":"2026-06-22 17:36:09","rate":"0.0007667","amount":"5421","timestamp":"1782149769","type":"sell"},{"tradeID":"2297240","total":"0.6217937","date":"2026-06-22 17:36:09","rate":"0.0007667","amount":"811","timestamp":"1782149769","type":"sell"},{"tradeID":"2297241","total":"3.690232","date":"2026-06-22 17:52:08","rate":"0.0007696","amount":"4795","timestamp":"1782150728","type":"buy"},{"tradeID":"2297242","total":"3.690232","date":"2026-06-22 17:52:08","rate":"0.0007696","amount":"4795","timestamp":"1782150728","type":"buy"},{"tradeID":"2297243","total":"3.690232","date":"2026-06-22 17:52:08","rate":"0.0007696","amount":"4795","timestamp":"1782150728","type":"buy"},{"tradeID":"2297244","total":"3.690232","date":"2026-06-22 17:52:08","rate":"0.0007696","amount":"4795","timestamp":"1782150728","type":"buy"},{"tradeID":"2297245","total":"0.99963","date":"2026-06-22 18:52:21","rate":"0.000766","amount":"1305","timestamp":"1782154341","type":"sell"},{"tradeID":"2297246","total":"3.6683344","date":"2026-06-22 18:59:46","rate":"0.0007636","amount":"4804","timestamp":"1782154786","type":"buy"},{"tradeID":"2297247","total":"3.66338","date":"2026-06-22 18:59:46","rate":"0.000764","amount":"4795","timestamp":"1782154786","type":"buy"},{"tradeID":"2297248","total":"3.6889944","date":"2026-06-22 18:59:46","rate":"0.0007644","amount":"4826","timestamp":"1782154786","type":"buy"},{"tradeID":"2297249","total":"3.6610976","date":"2026-06-22 18:59:46","rate":"0.0007648","amount":"4787","timestamp":"1782154786","type":"buy"},{"tradeID":"2297250","total":"4.9723394","date":"2026-06-22 18:59:46","rate":"0.0007658","amount":"6493","timestamp":"1782154786","type":"buy"},{"tradeID":"2297251","total":"3.609856","date":"2026-06-22 18:59:46","rate":"0.0007648","amount":"4720","timestamp":"1782154786","type":"sell"},{"tradeID":"2297252","total":"1135.8287922","date":"2026-06-22 19:02:05","rate":"0.0007647","amount":"1485326","timestamp":"1782154925","type":"buy"},{"tradeID":"2297253","total":"741.3811349","date":"2026-06-22 19:02:05","rate":"0.0007651","amount":"968999","timestamp":"1782154925","type":"buy"},{"tradeID":"2297254","total":"6.06738","date":"2026-06-22 19:02:05","rate":"0.0007656","amount":"7925","timestamp":"1782154925","type":"buy"},{"tradeID":"2297255","total":"6.06738","date":"2026-06-22 19:02:05","rate":"0.0007656","amount":"7925","timestamp":"1782154925","type":"buy"},{"tradeID":"2297256","total":"6.06738","date":"2026-06-22 19:02:05","rate":"0.0007656","amount":"7925","timestamp":"1782154925","type":"buy"},{"tradeID":"2297257","total":"6.06738","date":"2026-06-22 19:02:05","rate":"0.0007656","amount":"7925","timestamp":"1782154925","type":"buy"},{"tradeID":"2297258","total":"1.9101017","date":"2026-06-22 19:04:53","rate":"0.0007613","amount":"2509","timestamp":"1782155093","type":"sell"},{"tradeID":"2297259","total":"3.605175","date":"2026-06-22 19:05:06","rate":"0.000763","amount":"4725","timestamp":"1782155106","type":"buy"},{"tradeID":"2297260","total":"1.202355","date":"2026-06-22 19:05:06","rate":"0.0007634","amount":"1575","timestamp":"1782155106","type":"buy"},{"tradeID":"2297261","total":"6.4634","date":"2026-06-22 19:46:26","rate":"0.0007604","amount":"8500","timestamp":"1782157586","type":"sell"},{"tradeID":"2297262","total":"6.4610294","date":"2026-06-22 19:46:28","rate":"0.0007603","amount":"8498","timestamp":"1782157588","type":"sell"},{"tradeID":"2297263","total":"6.4610294","date":"2026-06-22 19:46:28","rate":"0.0007603","amount":"8498","timestamp":"1782157588","type":"sell"},{"tradeID":"2297264","total":"0.0562622","date":"2026-06-22 19:47:34","rate":"0.0007603","amount":"74","timestamp":"1782157654","type":"sell"},{"tradeID":"2297265","total":"1.9998231","date":"2026-06-22 19:47:34","rate":"0.0007601","amount":"2631","timestamp":"1782157654","type":"sell"},{"tradeID":"2297266","total":"1.887109","date":"2026-06-22 19:47:34","rate":"0.0007594","amount":"2485","timestamp":"1782157654","type":"sell"},{"tradeID":"2297267","total":"6.9825185","date":"2026-06-22 20:02:08","rate":"0.0007627","amount":"9155","timestamp":"1782158528","type":"buy"},{"tradeID":"2297268","total":"6.9825185","date":"2026-06-22 20:02:08","rate":"0.0007627","amount":"9155","timestamp":"1782158528","type":"buy"},{"tradeID":"2297269","total":"1.868615","date":"2026-06-22 20:02:08","rate":"0.0007627","amount":"2450","timestamp":"1782158528","type":"buy"},{"tradeID":"2297270","total":"5.114574","date":"2026-06-22 20:02:08","rate":"0.0007628","amount":"6705","timestamp":"1782158528","type":"buy"},{"tradeID":"2297271","total":"6.983434","date":"2026-06-22 20:02:09","rate":"0.0007628","amount":"9155","timestamp":"1782158529","type":"buy"},{"tradeID":"2297272","total":"3.755565","date":"2026-06-22 20:08:21","rate":"0.0007587","amount":"4950","timestamp":"1782158901","type":"sell"},{"tradeID":"2297273","total":"4.1724322","date":"2026-06-22 20:20:01","rate":"0.0007589","amount":"5498","timestamp":"1782159601","type":"sell"},{"tradeID":"2297274","total":"4.1724322","date":"2026-06-22 20:20:01","rate":"0.0007589","amount":"5498","timestamp":"1782159601","type":"sell"},{"tradeID":"2297275","total":"4.555626","date":"2026-06-22 20:31:38","rate":"0.000757","amount":"6018","timestamp":"1782160298","type":"sell"},{"tradeID":"2297276","total":"3.597638","date":"2026-06-22 20:51:31","rate":"0.0007606","amount":"4730","timestamp":"1782161491","type":"sell"},{"tradeID":"2297277","total":"3.0384","date":"2026-06-22 20:56:24","rate":"0.0007596","amount":"4000","timestamp":"1782161784","type":"buy"},{"tradeID":"2297278","total":"4.1949944","date":"2026-06-22 21:20:58","rate":"0.0007564","amount":"5546","timestamp":"1782163258","type":"sell"},{"tradeID":"2297279","total":"3.9715725","date":"2026-06-22 21:38:58","rate":"0.0007575","amount":"5243","timestamp":"1782164338","type":"sell"},{"tradeID":"2297280","total":"3.9715725","date":"2026-06-22 21:38:58","rate":"0.0007575","amount":"5243","timestamp":"1782164338","type":"sell"},{"tradeID":"2297281","total":"3.9715725","date":"2026-06-22 21:38:58","rate":"0.0007575","amount":"5243","timestamp":"1782164338","type":"sell"},{"tradeID":"2297282","total":"0.71205","date":"2026-06-22 21:38:58","rate":"0.0007575","amount":"940","timestamp":"1782164338","type":"sell"},{"tradeID":"2297283","total":"3.6801024","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297284","total":"3.6801024","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297285","total":"3.6801024","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297286","total":"3.6801024","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297287","total":"3.6801024","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297288","total":"1.339182","date":"2026-06-22 21:45:17","rate":"0.0007566","amount":"1770","timestamp":"1782164717","type":"buy"},{"tradeID":"2297289","total":"3.6825344","date":"2026-06-22 21:45:17","rate":"0.0007571","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297290","total":"3.6825344","date":"2026-06-22 21:45:17","rate":"0.0007571","amount":"4864","timestamp":"1782164717","type":"buy"},{"tradeID":"2297291","total":"4.5031744","date":"2026-06-22 21:57:59","rate":"0.0007576","amount":"5944","timestamp":"1782165479","type":"buy"},{"tradeID":"2297292","total":"4.5896835","date":"2026-06-22 22:06:27","rate":"0.0007585","amount":"6051","timestamp":"1782165987","type":"buy"},{"tradeID":"2297293","total":"4.5921039","date":"2026-06-22 22:06:27","rate":"0.0007589","amount":"6051","timestamp":"1782165987","type":"buy"}]}