{"elapsed":"10ms","result":"true","data":[{"tradeID":"710047","total":"0.000108801","date":"2026-06-22 11:38:52","rate":"0.000000693","amount":"157","timestamp":"1782128332","type":"sell"},{"tradeID":"710048","total":"9.89712e-05","date":"2026-06-22 12:45:30","rate":"0.000000696","amount":"142.2","timestamp":"1782132330","type":"sell"},{"tradeID":"710049","total":"0.000128412","date":"2026-06-22 12:45:30","rate":"0.000000696","amount":"184.5","timestamp":"1782132330","type":"sell"},{"tradeID":"710050","total":"6.61896e-05","date":"2026-06-22 12:45:30","rate":"0.000000696","amount":"95.1","timestamp":"1782132330","type":"sell"},{"tradeID":"710051","total":"0.0003228048","date":"2026-06-22 12:45:30","rate":"0.000000696","amount":"463.8","timestamp":"1782132330","type":"sell"},{"tradeID":"710052","total":"0.0001850664","date":"2026-06-22 12:52:34","rate":"0.000000696","amount":"265.9","timestamp":"1782132754","type":"sell"},{"tradeID":"710053","total":"0.000145464","date":"2026-06-22 12:52:34","rate":"0.000000696","amount":"209","timestamp":"1782132754","type":"sell"},{"tradeID":"710054","total":"0.002705352","date":"2026-06-22 12:52:34","rate":"0.000000696","amount":"3887","timestamp":"1782132754","type":"sell"},{"tradeID":"710055","total":"0.00013026174","date":"2026-06-22 13:07:52","rate":"0.0000006951","amount":"187.4","timestamp":"1782133672","type":"sell"},{"tradeID":"710056","total":"0.00010489059","date":"2026-06-22 13:10:48","rate":"0.0000006951","amount":"150.9","timestamp":"1782133848","type":"sell"},{"tradeID":"710057","total":"0.00268989798","date":"2026-06-22 13:11:10","rate":"0.0000006951","amount":"3869.8","timestamp":"1782133870","type":"sell"},{"tradeID":"710058","total":"0.00236799717","date":"2026-06-22 13:13:14","rate":"0.0000006951","amount":"3406.7","timestamp":"1782133994","type":"sell"},{"tradeID":"710059","total":"0.00011635974","date":"2026-06-22 13:16:12","rate":"0.0000006951","amount":"167.4","timestamp":"1782134172","type":"sell"},{"tradeID":"710060","total":"0.00022131984","date":"2026-06-22 13:22:21","rate":"0.0000006951","amount":"318.4","timestamp":"1782134541","type":"sell"},{"tradeID":"710061","total":"0.00029548701","date":"2026-06-22 13:22:21","rate":"0.0000006951","amount":"425.1","timestamp":"1782134541","type":"sell"},{"tradeID":"710062","total":"0.00013158243","date":"2026-06-22 13:26:07","rate":"0.0000006951","amount":"189.3","timestamp":"1782134767","type":"sell"},{"tradeID":"710063","total":"6.030824e-05","date":"2026-06-22 13:27:59","rate":"0.0000006964","amount":"86.6","timestamp":"1782134879","type":"buy"},{"tradeID":"710064","total":"6.556194e-05","date":"2026-06-22 13:34:32","rate":"0.0000006894","amount":"95.1","timestamp":"1782135272","type":"sell"},{"tradeID":"710065","total":"5.115348e-05","date":"2026-06-22 13:34:32","rate":"0.0000006894","amount":"74.2","timestamp":"1782135272","type":"sell"},{"tradeID":"710066","total":"0.00014112018","date":"2026-06-22 13:34:32","rate":"0.0000006894","amount":"204.7","timestamp":"1782135272","type":"sell"},{"tradeID":"710067","total":"0.0002694636","date":"2026-06-22 13:47:58","rate":"0.0000006936","amount":"388.5","timestamp":"1782136078","type":"buy"},{"tradeID":"710068","total":"0.00020412978","date":"2026-06-22 13:53:09","rate":"0.0000006922","amount":"294.9","timestamp":"1782136389","type":"sell"},{"tradeID":"710069","total":"0.00021188242","date":"2026-06-22 13:53:09","rate":"0.0000006922","amount":"306.1","timestamp":"1782136389","type":"sell"},{"tradeID":"710070","total":"0.00012591118","date":"2026-06-22 13:53:09","rate":"0.0000006922","amount":"181.9","timestamp":"1782136389","type":"sell"},{"tradeID":"710071","total":"0.00016986588","date":"2026-06-22 13:53:09","rate":"0.0000006922","amount":"245.4","timestamp":"1782136389","type":"sell"},{"tradeID":"710072","total":"6.547635e-05","date":"2026-06-22 15:11:26","rate":"0.0000006885","amount":"95.1","timestamp":"1782141086","type":"sell"},{"tradeID":"710073","total":"6.507336e-05","date":"2026-06-22 15:30:15","rate":"0.0000006908","amount":"94.2","timestamp":"1782142215","type":"buy"},{"tradeID":"710074","total":"0.00021455388","date":"2026-06-22 15:34:00","rate":"0.0000006939","amount":"309.2","timestamp":"1782142440","type":"buy"},{"tradeID":"710075","total":"0.00012926004","date":"2026-06-22 15:49:38","rate":"0.0000006942","amount":"186.2","timestamp":"1782143378","type":"sell"},{"tradeID":"710076","total":"0.00061671192","date":"2026-06-22 15:55:23","rate":"0.0000006952","amount":"887.1","timestamp":"1782143723","type":"buy"},{"tradeID":"710077","total":"6.305464e-05","date":"2026-06-22 16:01:10","rate":"0.0000006952","amount":"90.7","timestamp":"1782144070","type":"buy"},{"tradeID":"710078","total":"8.81634e-05","date":"2026-06-22 16:03:05","rate":"0.0000006942","amount":"127","timestamp":"1782144185","type":"sell"},{"tradeID":"710079","total":"0.00045364163","date":"2026-06-22 16:10:11","rate":"0.0000006929","amount":"654.7","timestamp":"1782144611","type":"buy"},{"tradeID":"710080","total":"5.2554e-05","date":"2026-06-22 16:16:15","rate":"0.0000006915","amount":"76","timestamp":"1782144975","type":"sell"},{"tradeID":"710081","total":"6.01605e-05","date":"2026-06-22 16:16:15","rate":"0.0000006915","amount":"87","timestamp":"1782144975","type":"sell"},{"tradeID":"710082","total":"5.60115e-05","date":"2026-06-22 16:16:15","rate":"0.0000006915","amount":"81","timestamp":"1782144975","type":"sell"},{"tradeID":"710083","total":"0.00013989045","date":"2026-06-22 16:16:15","rate":"0.0000006915","amount":"202.3","timestamp":"1782144975","type":"sell"},{"tradeID":"710084","total":"0.0001885029","date":"2026-06-22 16:17:00","rate":"0.0000006915","amount":"272.6","timestamp":"1782145020","type":"sell"},{"tradeID":"710085","total":"0.00011241864","date":"2026-06-22 16:25:16","rate":"0.0000006948","amount":"161.8","timestamp":"1782145516","type":"sell"},{"tradeID":"710086","total":"5.085936e-05","date":"2026-06-22 16:25:16","rate":"0.0000006948","amount":"73.2","timestamp":"1782145516","type":"sell"},{"tradeID":"710087","total":"6.440796e-05","date":"2026-06-22 16:25:16","rate":"0.0000006948","amount":"92.7","timestamp":"1782145516","type":"sell"},{"tradeID":"710088","total":"0.00020941272","date":"2026-06-22 16:25:16","rate":"0.0000006948","amount":"301.4","timestamp":"1782145516","type":"sell"},{"tradeID":"710089","total":"0.000108644","date":"2026-06-22 16:35:57","rate":"0.000000692","amount":"157","timestamp":"1782146157","type":"sell"},{"tradeID":"710090","total":"5.42528e-05","date":"2026-06-22 16:41:18","rate":"0.000000692","amount":"78.4","timestamp":"1782146478","type":"sell"},{"tradeID":"710091","total":"5.90276e-05","date":"2026-06-22 16:45:30","rate":"0.000000692","amount":"85.3","timestamp":"1782146730","type":"sell"},{"tradeID":"710092","total":"0.00011890323","date":"2026-06-22 16:52:31","rate":"0.0000006917","amount":"171.9","timestamp":"1782147151","type":"buy"},{"tradeID":"710093","total":"6.172544e-05","date":"2026-06-22 16:58:07","rate":"0.0000006889","amount":"89.6","timestamp":"1782147487","type":"sell"},{"tradeID":"710094","total":"7.69573e-05","date":"2026-06-22 17:00:08","rate":"0.0000006902","amount":"111.5","timestamp":"1782147608","type":"sell"},{"tradeID":"710095","total":"0.0001266517","date":"2026-06-22 17:00:08","rate":"0.0000006902","amount":"183.5","timestamp":"1782147608","type":"sell"},{"tradeID":"710096","total":"9.552368e-05","date":"2026-06-22 17:08:08","rate":"0.0000006902","amount":"138.4","timestamp":"1782148088","type":"sell"},{"tradeID":"710097","total":"5.41807e-05","date":"2026-06-22 17:13:36","rate":"0.0000006902","amount":"78.5","timestamp":"1782148416","type":"sell"},{"tradeID":"710098","total":"6.62592e-05","date":"2026-06-22 17:27:53","rate":"0.0000006902","amount":"96","timestamp":"1782149273","type":"sell"},{"tradeID":"710099","total":"0.00104742","date":"2026-06-22 17:49:37","rate":"0.00000069","amount":"1518","timestamp":"1782150577","type":"buy"},{"tradeID":"710100","total":"0.0001133076","date":"2026-06-22 17:51:02","rate":"0.0000006888","amount":"164.5","timestamp":"1782150662","type":"sell"},{"tradeID":"710101","total":"0.00023150568","date":"2026-06-22 17:54:50","rate":"0.0000006888","amount":"336.1","timestamp":"1782150890","type":"sell"},{"tradeID":"710102","total":"7.170408e-05","date":"2026-06-22 17:54:50","rate":"0.0000006888","amount":"104.1","timestamp":"1782150890","type":"sell"},{"tradeID":"710103","total":"0.00015787296","date":"2026-06-22 17:54:50","rate":"0.0000006888","amount":"229.2","timestamp":"1782150890","type":"sell"},{"tradeID":"710104","total":"0.0002259264","date":"2026-06-22 17:54:51","rate":"0.0000006888","amount":"328","timestamp":"1782150891","type":"sell"},{"tradeID":"710105","total":"0.00012963216","date":"2026-06-22 18:02:33","rate":"0.0000006888","amount":"188.2","timestamp":"1782151353","type":"sell"},{"tradeID":"710106","total":"7.431176e-05","date":"2026-06-22 18:09:05","rate":"0.0000006868","amount":"108.2","timestamp":"1782151745","type":"buy"},{"tradeID":"710107","total":"6.752208e-05","date":"2026-06-22 18:16:26","rate":"0.0000006862","amount":"98.4","timestamp":"1782152186","type":"sell"},{"tradeID":"710108","total":"6.422832e-05","date":"2026-06-22 18:16:26","rate":"0.0000006862","amount":"93.6","timestamp":"1782152186","type":"sell"},{"tradeID":"710109","total":"0.0001077334","date":"2026-06-22 18:16:26","rate":"0.0000006862","amount":"157","timestamp":"1782152186","type":"sell"},{"tradeID":"710110","total":"5.338636e-05","date":"2026-06-22 18:17:58","rate":"0.0000006862","amount":"77.8","timestamp":"1782152278","type":"sell"},{"tradeID":"710111","total":"7.83294e-05","date":"2026-06-22 18:20:13","rate":"0.0000006871","amount":"114","timestamp":"1782152413","type":"buy"},{"tradeID":"710112","total":"6.031698e-05","date":"2026-06-22 18:26:57","rate":"0.0000006862","amount":"87.9","timestamp":"1782152817","type":"sell"},{"tradeID":"710113","total":"0.00012619218","date":"2026-06-22 18:26:57","rate":"0.0000006862","amount":"183.9","timestamp":"1782152817","type":"sell"},{"tradeID":"710114","total":"0.00010142036","date":"2026-06-22 18:34:21","rate":"0.0000006862","amount":"147.8","timestamp":"1782153261","type":"sell"},{"tradeID":"710115","total":"7.978056e-05","date":"2026-06-22 18:48:17","rate":"0.0000006854","amount":"116.4","timestamp":"1782154097","type":"sell"},{"tradeID":"710116","total":"0.00014832056","date":"2026-06-22 18:48:17","rate":"0.0000006854","amount":"216.4","timestamp":"1782154097","type":"sell"},{"tradeID":"710117","total":"0.00030966372","date":"2026-06-22 18:48:17","rate":"0.0000006854","amount":"451.8","timestamp":"1782154097","type":"sell"},{"tradeID":"710118","total":"0.00020089074","date":"2026-06-22 18:48:17","rate":"0.0000006854","amount":"293.1","timestamp":"1782154097","type":"sell"},{"tradeID":"710119","total":"0.00034988259","date":"2026-06-22 18:54:23","rate":"0.0000006843","amount":"511.3","timestamp":"1782154463","type":"buy"},{"tradeID":"710120","total":"6.345315e-05","date":"2026-06-22 19:53:33","rate":"0.0000006845","amount":"92.7","timestamp":"1782158013","type":"sell"},{"tradeID":"710121","total":"0.00089758485","date":"2026-06-22 19:53:33","rate":"0.0000006845","amount":"1311.3","timestamp":"1782158013","type":"sell"},{"tradeID":"710122","total":"7.839837e-05","date":"2026-06-22 19:59:13","rate":"0.0000006859","amount":"114.3","timestamp":"1782158353","type":"buy"},{"tradeID":"710123","total":"0.0001858789","date":"2026-06-22 19:59:13","rate":"0.0000006859","amount":"271","timestamp":"1782158353","type":"buy"},{"tradeID":"710124","total":"0.00027484013","date":"2026-06-22 21:02:21","rate":"0.0000006859","amount":"400.7","timestamp":"1782162141","type":"buy"},{"tradeID":"710125","total":"0.00013470075","date":"2026-06-22 21:18:34","rate":"0.0000006855","amount":"196.5","timestamp":"1782163114","type":"sell"},{"tradeID":"710126","total":"0.00066419269","date":"2026-06-22 22:03:45","rate":"0.0000006841","amount":"970.9","timestamp":"1782165825","type":"buy"}]}