{"elapsed":"30ms","result":"true","data":[{"tradeID":"716737","total":"0.00012563712","date":"2026-08-07 14:09:41","rate":"0.0000005248","amount":"239.4","timestamp":"1786111781","type":"buy"},{"tradeID":"716738","total":"0.00021217664","date":"2026-08-07 14:09:49","rate":"0.0000005248","amount":"404.3","timestamp":"1786111789","type":"buy"},{"tradeID":"716739","total":"0.00015802248","date":"2026-08-07 14:28:44","rate":"0.0000005236","amount":"301.8","timestamp":"1786112924","type":"sell"},{"tradeID":"716740","total":"6.209896e-05","date":"2026-08-07 14:30:08","rate":"0.0000005236","amount":"118.6","timestamp":"1786113008","type":"sell"},{"tradeID":"716741","total":"0.00014670609","date":"2026-08-07 14:38:38","rate":"0.0000005219","amount":"281.1","timestamp":"1786113518","type":"buy"},{"tradeID":"716742","total":"7.962668e-05","date":"2026-08-07 14:39:27","rate":"0.0000005218","amount":"152.6","timestamp":"1786113567","type":"buy"},{"tradeID":"716743","total":"0.00022934193","date":"2026-08-07 14:44:09","rate":"0.0000005223","amount":"439.1","timestamp":"1786113849","type":"buy"},{"tradeID":"716744","total":"6.090018e-05","date":"2026-08-07 15:15:38","rate":"0.0000005223","amount":"116.6","timestamp":"1786115738","type":"buy"},{"tradeID":"716745","total":"0.0001232442","date":"2026-08-07 15:15:50","rate":"0.000000522","amount":"236.1","timestamp":"1786115750","type":"buy"},{"tradeID":"716746","total":"5.60106e-05","date":"2026-08-07 15:27:09","rate":"0.000000522","amount":"107.3","timestamp":"1786116429","type":"buy"},{"tradeID":"716747","total":"0.00062615376","date":"2026-08-07 15:28:03","rate":"0.0000005211","amount":"1201.6","timestamp":"1786116483","type":"buy"},{"tradeID":"716748","total":"5.644596e-05","date":"2026-08-07 15:37:03","rate":"0.0000005212","amount":"108.3","timestamp":"1786117023","type":"buy"},{"tradeID":"716749","total":"7.439374e-05","date":"2026-08-07 15:37:56","rate":"0.0000005206","amount":"142.9","timestamp":"1786117076","type":"buy"},{"tradeID":"716750","total":"9.594978e-05","date":"2026-08-07 15:42:34","rate":"0.0000005209","amount":"184.2","timestamp":"1786117354","type":"buy"},{"tradeID":"716751","total":"8.459416e-05","date":"2026-08-07 15:42:34","rate":"0.0000005209","amount":"162.4","timestamp":"1786117354","type":"buy"},{"tradeID":"716752","total":"9.126212e-05","date":"2026-08-07 15:42:34","rate":"0.0000005212","amount":"175.1","timestamp":"1786117354","type":"buy"},{"tradeID":"716753","total":"5.410056e-05","date":"2026-08-07 15:42:34","rate":"0.0000005212","amount":"103.8","timestamp":"1786117354","type":"buy"},{"tradeID":"716754","total":"0.00012667235","date":"2026-08-07 16:27:35","rate":"0.0000005215","amount":"242.9","timestamp":"1786120055","type":"sell"},{"tradeID":"716755","total":"0.00030791592","date":"2026-08-07 16:32:54","rate":"0.0000005226","amount":"589.2","timestamp":"1786120374","type":"buy"},{"tradeID":"716756","total":"0.0001217181","date":"2026-08-07 16:38:38","rate":"0.0000005215","amount":"233.4","timestamp":"1786120718","type":"sell"},{"tradeID":"716757","total":"0.00017339875","date":"2026-08-07 16:50:05","rate":"0.0000005215","amount":"332.5","timestamp":"1786121405","type":"sell"},{"tradeID":"716758","total":"0.00012876864","date":"2026-08-07 16:50:11","rate":"0.0000005226","amount":"246.4","timestamp":"1786121411","type":"buy"},{"tradeID":"716759","total":"6.495918e-05","date":"2026-08-07 16:55:25","rate":"0.0000005226","amount":"124.3","timestamp":"1786121725","type":"buy"},{"tradeID":"716760","total":"8.849855e-05","date":"2026-08-07 16:58:18","rate":"0.0000005215","amount":"169.7","timestamp":"1786121898","type":"sell"},{"tradeID":"716761","total":"8.523606e-05","date":"2026-08-07 16:58:50","rate":"0.0000005226","amount":"163.1","timestamp":"1786121930","type":"buy"},{"tradeID":"716762","total":"9.683442e-05","date":"2026-08-07 16:58:55","rate":"0.0000005223","amount":"185.4","timestamp":"1786121935","type":"buy"},{"tradeID":"716763","total":"0.0001123239","date":"2026-08-07 17:20:40","rate":"0.0000005205","amount":"215.8","timestamp":"1786123240","type":"buy"},{"tradeID":"716764","total":"0.0001123239","date":"2026-08-07 17:20:40","rate":"0.0000005205","amount":"215.8","timestamp":"1786123240","type":"buy"},{"tradeID":"716765","total":"9.48351e-05","date":"2026-08-07 17:22:42","rate":"0.0000005205","amount":"182.2","timestamp":"1786123362","type":"buy"},{"tradeID":"716766","total":"7.542045e-05","date":"2026-08-07 17:32:19","rate":"0.0000005205","amount":"144.9","timestamp":"1786123939","type":"buy"},{"tradeID":"716767","total":"7.542045e-05","date":"2026-08-07 17:32:19","rate":"0.0000005205","amount":"144.9","timestamp":"1786123939","type":"buy"},{"tradeID":"716768","total":"7.542045e-05","date":"2026-08-07 17:32:19","rate":"0.0000005205","amount":"144.9","timestamp":"1786123939","type":"buy"},{"tradeID":"716769","total":"0.0002769636","date":"2026-08-07 17:59:52","rate":"0.000000521","amount":"531.6","timestamp":"1786125592","type":"buy"},{"tradeID":"716770","total":"7.671475e-05","date":"2026-08-07 18:31:47","rate":"0.0000005201","amount":"147.5","timestamp":"1786127507","type":"sell"},{"tradeID":"716771","total":"0.0001497875","date":"2026-08-07 18:36:19","rate":"0.000000521","amount":"287.5","timestamp":"1786127779","type":"buy"},{"tradeID":"716772","total":"0.0001343138","date":"2026-08-07 18:57:22","rate":"0.000000521","amount":"257.8","timestamp":"1786129042","type":"buy"},{"tradeID":"716773","total":"0.000125561","date":"2026-08-07 19:03:57","rate":"0.000000521","amount":"241","timestamp":"1786129437","type":"buy"},{"tradeID":"716774","total":"0.0003922609","date":"2026-08-07 19:04:28","rate":"0.000000521","amount":"752.9","timestamp":"1786129468","type":"buy"},{"tradeID":"716775","total":"0.00018054394","date":"2026-08-07 19:09:48","rate":"0.0000005209","amount":"346.6","timestamp":"1786129788","type":"sell"},{"tradeID":"716776","total":"0.00011620532","date":"2026-08-07 19:11:40","rate":"0.0000005204","amount":"223.3","timestamp":"1786129900","type":"sell"},{"tradeID":"716777","total":"0.000706476","date":"2026-08-07 19:14:46","rate":"0.000000521","amount":"1356","timestamp":"1786130086","type":"buy"},{"tradeID":"716778","total":"8.63818e-05","date":"2026-08-07 19:19:37","rate":"0.000000521","amount":"165.8","timestamp":"1786130377","type":"buy"},{"tradeID":"716779","total":"7.15333e-05","date":"2026-08-07 19:21:39","rate":"0.000000521","amount":"137.3","timestamp":"1786130499","type":"buy"},{"tradeID":"716780","total":"8.25264e-05","date":"2026-08-07 19:25:43","rate":"0.000000521","amount":"158.4","timestamp":"1786130743","type":"buy"},{"tradeID":"716781","total":"9.38321e-05","date":"2026-08-07 19:36:43","rate":"0.000000521","amount":"180.1","timestamp":"1786131403","type":"buy"},{"tradeID":"716782","total":"5.80915e-05","date":"2026-08-07 19:36:53","rate":"0.000000521","amount":"111.5","timestamp":"1786131413","type":"buy"},{"tradeID":"716783","total":"0.000324948","date":"2026-08-07 19:42:49","rate":"0.00000052","amount":"624.9","timestamp":"1786131769","type":"sell"},{"tradeID":"716784","total":"0.0001094621","date":"2026-08-07 19:49:06","rate":"0.000000521","amount":"210.1","timestamp":"1786132146","type":"buy"},{"tradeID":"716785","total":"9.21649e-05","date":"2026-08-07 19:51:23","rate":"0.000000521","amount":"176.9","timestamp":"1786132283","type":"buy"},{"tradeID":"716786","total":"0.0002836845","date":"2026-08-07 19:56:03","rate":"0.000000521","amount":"544.5","timestamp":"1786132563","type":"buy"},{"tradeID":"716787","total":"9.36758e-05","date":"2026-08-07 19:58:36","rate":"0.000000521","amount":"179.8","timestamp":"1786132716","type":"buy"},{"tradeID":"716788","total":"8.165112e-05","date":"2026-08-07 19:59:28","rate":"0.0000005224","amount":"156.3","timestamp":"1786132768","type":"buy"},{"tradeID":"716789","total":"0.0001463489","date":"2026-08-07 20:10:23","rate":"0.000000521","amount":"280.9","timestamp":"1786133423","type":"buy"},{"tradeID":"716790","total":"6.01293e-05","date":"2026-08-07 20:12:03","rate":"0.0000005206","amount":"115.5","timestamp":"1786133523","type":"buy"},{"tradeID":"716791","total":"0.0001465052","date":"2026-08-07 20:14:48","rate":"0.000000521","amount":"281.2","timestamp":"1786133688","type":"buy"},{"tradeID":"716792","total":"0.0004492062","date":"2026-08-07 20:36:54","rate":"0.000000521","amount":"862.2","timestamp":"1786135014","type":"buy"},{"tradeID":"716793","total":"6.311586e-05","date":"2026-08-07 20:47:31","rate":"0.0000005199","amount":"121.4","timestamp":"1786135651","type":"sell"},{"tradeID":"716794","total":"0.000674232","date":"2026-08-07 21:06:39","rate":"0.00000052","amount":"1296.6","timestamp":"1786136799","type":"sell"},{"tradeID":"716795","total":"6.776858e-05","date":"2026-08-07 21:43:21","rate":"0.0000005221","amount":"129.8","timestamp":"1786139001","type":"sell"},{"tradeID":"716796","total":"8.125296e-05","date":"2026-08-07 21:50:18","rate":"0.0000005232","amount":"155.3","timestamp":"1786139418","type":"buy"},{"tradeID":"716797","total":"6.063888e-05","date":"2026-08-07 21:50:18","rate":"0.0000005232","amount":"115.9","timestamp":"1786139418","type":"buy"},{"tradeID":"716798","total":"8.538624e-05","date":"2026-08-07 21:50:19","rate":"0.0000005232","amount":"163.2","timestamp":"1786139419","type":"buy"},{"tradeID":"716799","total":"0.0005476845","date":"2026-08-07 22:04:41","rate":"0.0000005225","amount":"1048.2","timestamp":"1786140281","type":"buy"},{"tradeID":"716800","total":"0.00027561539","date":"2026-08-07 22:06:06","rate":"0.0000005219","amount":"528.1","timestamp":"1786140366","type":"buy"},{"tradeID":"716801","total":"5.72112e-05","date":"2026-08-07 22:12:26","rate":"0.000000522","amount":"109.6","timestamp":"1786140746","type":"buy"},{"tradeID":"716802","total":"8.783225e-05","date":"2026-08-07 22:12:34","rate":"0.0000005225","amount":"168.1","timestamp":"1786140754","type":"buy"},{"tradeID":"716803","total":"7.65985e-05","date":"2026-08-07 22:12:34","rate":"0.0000005225","amount":"146.6","timestamp":"1786140754","type":"buy"},{"tradeID":"716804","total":"9.587875e-05","date":"2026-08-07 22:12:34","rate":"0.0000005225","amount":"183.5","timestamp":"1786140754","type":"buy"},{"tradeID":"716805","total":"8.840548e-05","date":"2026-08-07 22:14:01","rate":"0.0000005228","amount":"169.1","timestamp":"1786140841","type":"buy"},{"tradeID":"716806","total":"8.895177e-05","date":"2026-08-07 22:16:37","rate":"0.0000005211","amount":"170.7","timestamp":"1786140997","type":"sell"},{"tradeID":"716807","total":"8.895177e-05","date":"2026-08-07 22:16:37","rate":"0.0000005211","amount":"170.7","timestamp":"1786140997","type":"sell"},{"tradeID":"716808","total":"0.00011731587","date":"2026-08-07 22:20:20","rate":"0.0000005221","amount":"224.7","timestamp":"1786141220","type":"buy"},{"tradeID":"716809","total":"0.00018398804","date":"2026-08-07 22:20:56","rate":"0.0000005221","amount":"352.4","timestamp":"1786141256","type":"buy"},{"tradeID":"716810","total":"7.832218e-05","date":"2026-08-07 22:22:24","rate":"0.0000005218","amount":"150.1","timestamp":"1786141344","type":"buy"},{"tradeID":"716811","total":"0.0001124479","date":"2026-08-07 22:22:24","rate":"0.0000005218","amount":"215.5","timestamp":"1786141344","type":"buy"},{"tradeID":"716812","total":"0.0002042194","date":"2026-08-07 22:33:18","rate":"0.0000005215","amount":"391.6","timestamp":"1786141998","type":"sell"},{"tradeID":"716813","total":"0.00011011089","date":"2026-08-07 22:35:58","rate":"0.0000005221","amount":"210.9","timestamp":"1786142158","type":"buy"},{"tradeID":"716814","total":"5.737879e-05","date":"2026-08-07 22:44:16","rate":"0.0000005221","amount":"109.9","timestamp":"1786142656","type":"buy"},{"tradeID":"716815","total":"8.322274e-05","date":"2026-08-07 22:45:55","rate":"0.0000005221","amount":"159.4","timestamp":"1786142755","type":"buy"},{"tradeID":"716816","total":"9.084496e-05","date":"2026-08-07 23:18:51","rate":"0.0000005209","amount":"174.4","timestamp":"1786144731","type":"sell"}]}