{"elapsed":"9ms","result":"true","data":[{"tradeID":"51333","total":"107.52588","date":"2026-06-22 17:18:15","rate":"2.079","amount":"51.72","timestamp":"1782148695","type":"buy"},{"tradeID":"51334","total":"123.84603","date":"2026-06-22 17:18:15","rate":"2.079","amount":"59.57","timestamp":"1782148695","type":"buy"},{"tradeID":"51335","total":"98.57523","date":"2026-06-22 17:31:18","rate":"2.067","amount":"47.69","timestamp":"1782149478","type":"buy"},{"tradeID":"51336","total":"204.50898","date":"2026-06-22 17:31:18","rate":"2.067","amount":"98.94","timestamp":"1782149478","type":"buy"},{"tradeID":"51337","total":"107.17395","date":"2026-06-22 17:31:18","rate":"2.067","amount":"51.85","timestamp":"1782149478","type":"buy"},{"tradeID":"51338","total":"611.93535","date":"2026-06-22 17:31:18","rate":"2.067","amount":"296.05","timestamp":"1782149478","type":"buy"},{"tradeID":"51339","total":"250.77395","date":"2026-06-22 17:38:54","rate":"2.053","amount":"122.15","timestamp":"1782149934","type":"sell"},{"tradeID":"51340","total":"179.6375","date":"2026-06-22 17:38:54","rate":"2.053","amount":"87.5","timestamp":"1782149934","type":"sell"},{"tradeID":"51341","total":"89.05914","date":"2026-06-22 17:38:54","rate":"2.053","amount":"43.38","timestamp":"1782149934","type":"sell"},{"tradeID":"51342","total":"525.95807","date":"2026-06-22 17:38:54","rate":"2.053","amount":"256.19","timestamp":"1782149934","type":"sell"},{"tradeID":"51343","total":"64.38208","date":"2026-06-22 17:40:50","rate":"2.053","amount":"31.36","timestamp":"1782150050","type":"sell"},{"tradeID":"51344","total":"861.58251","date":"2026-06-22 17:40:50","rate":"2.053","amount":"419.67","timestamp":"1782150050","type":"sell"},{"tradeID":"51345","total":"123.43892","date":"2026-06-22 17:51:21","rate":"2.068","amount":"59.69","timestamp":"1782150681","type":"buy"},{"tradeID":"51346","total":"1191.699","date":"2026-06-22 18:01:28","rate":"2.07","amount":"575.7","timestamp":"1782151288","type":"buy"},{"tradeID":"51347","total":"190.00509","date":"2026-06-22 18:09:18","rate":"2.057","amount":"92.37","timestamp":"1782151758","type":"sell"},{"tradeID":"51348","total":"524.72013","date":"2026-06-22 18:15:56","rate":"2.057","amount":"255.09","timestamp":"1782152156","type":"sell"},{"tradeID":"51349","total":"87.48421","date":"2026-06-22 18:15:56","rate":"2.057","amount":"42.53","timestamp":"1782152156","type":"sell"},{"tradeID":"51350","total":"69.13577","date":"2026-06-22 18:15:56","rate":"2.057","amount":"33.61","timestamp":"1782152156","type":"sell"},{"tradeID":"51351","total":"360.48925","date":"2026-06-22 18:15:56","rate":"2.057","amount":"175.25","timestamp":"1782152156","type":"sell"},{"tradeID":"51352","total":"148.70065","date":"2026-06-22 18:25:17","rate":"2.065","amount":"72.01","timestamp":"1782152717","type":"buy"},{"tradeID":"51353","total":"63.12705","date":"2026-06-22 18:25:17","rate":"2.065","amount":"30.57","timestamp":"1782152717","type":"buy"},{"tradeID":"51354","total":"251.517","date":"2026-06-22 18:25:17","rate":"2.065","amount":"121.8","timestamp":"1782152717","type":"buy"},{"tradeID":"51355","total":"511.93415","date":"2026-06-22 18:25:17","rate":"2.065","amount":"247.91","timestamp":"1782152717","type":"buy"},{"tradeID":"51356","total":"296.815","date":"2026-06-22 18:28:48","rate":"2.047","amount":"145","timestamp":"1782152928","type":"sell"},{"tradeID":"51357","total":"92.115","date":"2026-06-22 18:28:48","rate":"2.047","amount":"45","timestamp":"1782152928","type":"sell"},{"tradeID":"51358","total":"255.64983","date":"2026-06-22 18:28:48","rate":"2.047","amount":"124.89","timestamp":"1782152928","type":"sell"},{"tradeID":"51359","total":"243.71582","date":"2026-06-22 18:28:48","rate":"2.047","amount":"119.06","timestamp":"1782152928","type":"sell"},{"tradeID":"51360","total":"455.8986","date":"2026-06-22 18:33:11","rate":"2.06","amount":"221.31","timestamp":"1782153191","type":"buy"},{"tradeID":"51361","total":"110.6838","date":"2026-06-22 18:33:11","rate":"2.06","amount":"53.73","timestamp":"1782153191","type":"buy"},{"tradeID":"51362","total":"576.7176","date":"2026-06-22 18:33:11","rate":"2.06","amount":"279.96","timestamp":"1782153191","type":"buy"},{"tradeID":"51363","total":"700.85186","date":"2026-06-22 18:33:46","rate":"2.047","amount":"342.38","timestamp":"1782153226","type":"sell"},{"tradeID":"51364","total":"60.93919","date":"2026-06-22 18:33:46","rate":"2.047","amount":"29.77","timestamp":"1782153226","type":"sell"},{"tradeID":"51365","total":"64.09157","date":"2026-06-22 18:33:46","rate":"2.047","amount":"31.31","timestamp":"1782153226","type":"sell"},{"tradeID":"51366","total":"294.27672","date":"2026-06-22 18:33:46","rate":"2.047","amount":"143.76","timestamp":"1782153226","type":"sell"},{"tradeID":"51367","total":"190.22373","date":"2026-06-22 18:35:07","rate":"2.043","amount":"93.11","timestamp":"1782153307","type":"sell"},{"tradeID":"51368","total":"144.90999","date":"2026-06-22 18:35:07","rate":"2.043","amount":"70.93","timestamp":"1782153307","type":"sell"},{"tradeID":"51369","total":"132.84085","date":"2026-06-22 19:03:03","rate":"2.039","amount":"65.15","timestamp":"1782154983","type":"sell"},{"tradeID":"51370","total":"103.25496","date":"2026-06-22 19:03:03","rate":"2.039","amount":"50.64","timestamp":"1782154983","type":"sell"},{"tradeID":"51371","total":"959.83886","date":"2026-06-22 19:03:03","rate":"2.039","amount":"470.74","timestamp":"1782154983","type":"sell"},{"tradeID":"51372","total":"70.83393","date":"2026-06-22 19:49:46","rate":"2.049","amount":"34.57","timestamp":"1782157786","type":"buy"},{"tradeID":"51373","total":"60.58893","date":"2026-06-22 19:49:46","rate":"2.049","amount":"29.57","timestamp":"1782157786","type":"buy"},{"tradeID":"51374","total":"327.40971","date":"2026-06-22 19:49:46","rate":"2.049","amount":"159.79","timestamp":"1782157786","type":"buy"},{"tradeID":"51375","total":"233.53121","date":"2026-06-22 21:08:00","rate":"2.057","amount":"113.53","timestamp":"1782162480","type":"buy"},{"tradeID":"51376","total":"348.61752","date":"2026-06-22 21:20:48","rate":"2.043","amount":"170.64","timestamp":"1782163248","type":"sell"},{"tradeID":"51377","total":"209.89782","date":"2026-06-22 21:20:48","rate":"2.043","amount":"102.74","timestamp":"1782163248","type":"sell"},{"tradeID":"51378","total":"391.70439","date":"2026-06-22 21:20:48","rate":"2.043","amount":"191.73","timestamp":"1782163248","type":"sell"},{"tradeID":"51379","total":"269.99392","date":"2026-06-22 21:23:28","rate":"2.056","amount":"131.32","timestamp":"1782163408","type":"buy"},{"tradeID":"51380","total":"215.48936","date":"2026-06-22 21:23:28","rate":"2.056","amount":"104.81","timestamp":"1782163408","type":"buy"},{"tradeID":"51381","total":"509.66184","date":"2026-06-22 21:23:28","rate":"2.056","amount":"247.89","timestamp":"1782163408","type":"buy"},{"tradeID":"51382","total":"114.176","date":"2026-06-22 21:35:52","rate":"2.048","amount":"55.75","timestamp":"1782164152","type":"buy"},{"tradeID":"51383","total":"372.26496","date":"2026-06-22 21:35:52","rate":"2.048","amount":"181.77","timestamp":"1782164152","type":"buy"},{"tradeID":"51384","total":"71.45472","date":"2026-06-22 21:35:52","rate":"2.048","amount":"34.89","timestamp":"1782164152","type":"buy"},{"tradeID":"51385","total":"175.8208","date":"2026-06-22 21:35:52","rate":"2.048","amount":"85.85","timestamp":"1782164152","type":"buy"},{"tradeID":"51386","total":"68.34176","date":"2026-06-22 21:36:59","rate":"2.048","amount":"33.37","timestamp":"1782164219","type":"buy"},{"tradeID":"51387","total":"566.12864","date":"2026-06-22 21:36:59","rate":"2.048","amount":"276.43","timestamp":"1782164219","type":"buy"},{"tradeID":"51388","total":"112.6244","date":"2026-06-22 21:57:29","rate":"2.044","amount":"55.1","timestamp":"1782165449","type":"buy"},{"tradeID":"51389","total":"537.38804","date":"2026-06-22 21:57:29","rate":"2.044","amount":"262.91","timestamp":"1782165449","type":"buy"},{"tradeID":"51390","total":"148.4539","date":"2026-06-22 22:18:29","rate":"2.03","amount":"73.13","timestamp":"1782166709","type":"sell"},{"tradeID":"51391","total":"122.3278","date":"2026-06-22 22:18:29","rate":"2.03","amount":"60.26","timestamp":"1782166709","type":"sell"},{"tradeID":"51392","total":"238.6062","date":"2026-06-22 22:18:29","rate":"2.03","amount":"117.54","timestamp":"1782166709","type":"sell"},{"tradeID":"51393","total":"104.55437","date":"2026-06-22 22:26:27","rate":"2.029","amount":"51.53","timestamp":"1782167187","type":"sell"},{"tradeID":"51394","total":"859.40324","date":"2026-06-22 22:26:27","rate":"2.029","amount":"423.56","timestamp":"1782167187","type":"sell"},{"tradeID":"51395","total":"996.09279","date":"2026-06-22 22:33:42","rate":"2.013","amount":"494.83","timestamp":"1782167622","type":"sell"},{"tradeID":"51396","total":"837.80424","date":"2026-06-22 22:38:04","rate":"2.019","amount":"414.96","timestamp":"1782167884","type":"buy"},{"tradeID":"51397","total":"367.85952","date":"2026-06-22 22:48:17","rate":"2.016","amount":"182.47","timestamp":"1782168497","type":"buy"},{"tradeID":"51398","total":"321.26","date":"2026-06-22 23:11:46","rate":"2","amount":"160.63","timestamp":"1782169906","type":"sell"},{"tradeID":"51399","total":"656.02","date":"2026-06-22 23:11:46","rate":"2","amount":"328.01","timestamp":"1782169906","type":"sell"},{"tradeID":"51400","total":"284.57845","date":"2026-06-22 23:19:03","rate":"2.015","amount":"141.23","timestamp":"1782170343","type":"buy"},{"tradeID":"51401","total":"470.1801","date":"2026-06-22 23:19:03","rate":"2.015","amount":"233.34","timestamp":"1782170343","type":"buy"},{"tradeID":"51402","total":"71.0086","date":"2026-06-22 23:19:03","rate":"2.015","amount":"35.24","timestamp":"1782170343","type":"buy"},{"tradeID":"51403","total":"303.056","date":"2026-06-22 23:19:03","rate":"2.015","amount":"150.4","timestamp":"1782170343","type":"buy"},{"tradeID":"51404","total":"958.086","date":"2026-06-22 23:25:59","rate":"2.02","amount":"474.3","timestamp":"1782170759","type":"buy"},{"tradeID":"51405","total":"108.1234","date":"2026-06-22 23:30:02","rate":"2.006","amount":"53.9","timestamp":"1782171002","type":"sell"},{"tradeID":"51406","total":"90.81162","date":"2026-06-22 23:30:02","rate":"2.006","amount":"45.27","timestamp":"1782171002","type":"sell"},{"tradeID":"51407","total":"462.4833","date":"2026-06-22 23:30:02","rate":"2.006","amount":"230.55","timestamp":"1782171002","type":"sell"},{"tradeID":"51408","total":"290.93018","date":"2026-06-22 23:30:02","rate":"2.006","amount":"145.03","timestamp":"1782171002","type":"sell"},{"tradeID":"51409","total":"64.9944","date":"2026-06-22 23:30:13","rate":"2.006","amount":"32.4","timestamp":"1782171013","type":"sell"},{"tradeID":"51410","total":"106.09734","date":"2026-06-22 23:30:13","rate":"2.006","amount":"52.89","timestamp":"1782171013","type":"sell"},{"tradeID":"51411","total":"148.92544","date":"2026-06-22 23:30:13","rate":"2.006","amount":"74.24","timestamp":"1782171013","type":"sell"},{"tradeID":"51412","total":"339.65592","date":"2026-06-22 23:34:18","rate":"2.006","amount":"169.32","timestamp":"1782171258","type":"sell"}]}