{"elapsed":"10ms","result":"true","data":[{"tradeID":"78299","total":"630.4208","date":"2026-11-12 07:18:53","rate":"1.702","amount":"370.4","timestamp":"1794467933","type":"buy"},{"tradeID":"78300","total":"127.35387","date":"2026-11-12 08:47:55","rate":"1.701","amount":"74.87","timestamp":"1794473275","type":"buy"},{"tradeID":"78301","total":"160.39828","date":"2026-11-12 08:51:26","rate":"1.708","amount":"93.91","timestamp":"1794473486","type":"sell"},{"tradeID":"78302","total":"264.14704","date":"2026-11-12 08:51:48","rate":"1.726","amount":"153.04","timestamp":"1794473508","type":"sell"},{"tradeID":"78303","total":"172.84576","date":"2026-11-12 09:17:47","rate":"1.684","amount":"102.64","timestamp":"1794475067","type":"sell"},{"tradeID":"78304","total":"97.835","date":"2026-11-12 09:47:49","rate":"1.7","amount":"57.55","timestamp":"1794476869","type":"sell"},{"tradeID":"78305","total":"108.63515","date":"2026-11-12 11:20:40","rate":"1.723","amount":"63.05","timestamp":"1794482440","type":"buy"},{"tradeID":"78306","total":"417.3465","date":"2026-11-12 11:28:36","rate":"1.725","amount":"241.94","timestamp":"1794482916","type":"sell"},{"tradeID":"78307","total":"82.70955","date":"2026-11-12 12:52:18","rate":"1.705","amount":"48.51","timestamp":"1794487938","type":"sell"},{"tradeID":"78308","total":"65.27985","date":"2026-11-12 12:52:37","rate":"1.689","amount":"38.65","timestamp":"1794487957","type":"buy"},{"tradeID":"78309","total":"374.75532","date":"2026-11-12 12:53:31","rate":"1.689","amount":"221.88","timestamp":"1794488011","type":"buy"},{"tradeID":"78310","total":"190.05386","date":"2026-11-12 12:55:08","rate":"1.681","amount":"113.06","timestamp":"1794488108","type":"sell"},{"tradeID":"78311","total":"90.6309","date":"2026-11-12 12:59:03","rate":"1.67","amount":"54.27","timestamp":"1794488343","type":"sell"},{"tradeID":"78312","total":"78.4455","date":"2026-11-12 13:03:12","rate":"1.687","amount":"46.5","timestamp":"1794488592","type":"buy"},{"tradeID":"78313","total":"852.01875","date":"2026-11-12 13:27:27","rate":"1.683","amount":"506.25","timestamp":"1794490047","type":"buy"},{"tradeID":"78314","total":"330.70488","date":"2026-11-12 13:38:11","rate":"1.672","amount":"197.79","timestamp":"1794490691","type":"sell"},{"tradeID":"78315","total":"330.70488","date":"2026-11-12 13:38:11","rate":"1.672","amount":"197.79","timestamp":"1794490691","type":"sell"},{"tradeID":"78316","total":"297.78132","date":"2026-11-12 14:13:09","rate":"1.686","amount":"176.62","timestamp":"1794492789","type":"sell"},{"tradeID":"78317","total":"235.65168","date":"2026-11-12 15:07:38","rate":"1.672","amount":"140.94","timestamp":"1794496058","type":"sell"},{"tradeID":"78318","total":"243.97824","date":"2026-11-12 15:07:38","rate":"1.672","amount":"145.92","timestamp":"1794496058","type":"sell"},{"tradeID":"78319","total":"265.48016","date":"2026-11-12 15:07:38","rate":"1.672","amount":"158.78","timestamp":"1794496058","type":"sell"},{"tradeID":"78320","total":"214.1523","date":"2026-11-12 15:07:38","rate":"1.665","amount":"128.62","timestamp":"1794496058","type":"sell"},{"tradeID":"78321","total":"544.95897","date":"2026-11-12 15:26:42","rate":"1.667","amount":"326.91","timestamp":"1794497202","type":"sell"},{"tradeID":"78322","total":"544.95897","date":"2026-11-12 15:26:42","rate":"1.667","amount":"326.91","timestamp":"1794497202","type":"sell"},{"tradeID":"78323","total":"3799.49856","date":"2026-11-12 16:51:23","rate":"1.716","amount":"2214.16","timestamp":"1794502283","type":"buy"},{"tradeID":"78324","total":"129.34545","date":"2026-11-12 17:24:54","rate":"1.695","amount":"76.31","timestamp":"1794504294","type":"buy"},{"tradeID":"78325","total":"127.71825","date":"2026-11-12 17:24:54","rate":"1.695","amount":"75.35","timestamp":"1794504294","type":"buy"},{"tradeID":"78326","total":"66.46095","date":"2026-11-12 17:24:54","rate":"1.695","amount":"39.21","timestamp":"1794504294","type":"buy"},{"tradeID":"78327","total":"90.04721","date":"2026-11-12 17:40:19","rate":"1.709","amount":"52.69","timestamp":"1794505219","type":"sell"},{"tradeID":"78328","total":"68.85725","date":"2026-11-12 18:49:45","rate":"1.715","amount":"40.15","timestamp":"1794509385","type":"sell"},{"tradeID":"78329","total":"84.76389","date":"2026-11-12 19:08:49","rate":"1.719","amount":"49.31","timestamp":"1794510529","type":"sell"},{"tradeID":"78330","total":"279.15228","date":"2026-11-12 19:20:22","rate":"1.727","amount":"161.64","timestamp":"1794511222","type":"buy"},{"tradeID":"78331","total":"75.9552","date":"2026-11-12 19:31:07","rate":"1.72","amount":"44.16","timestamp":"1794511867","type":"sell"},{"tradeID":"78332","total":"101.15712","date":"2026-11-12 19:53:57","rate":"1.728","amount":"58.54","timestamp":"1794513237","type":"buy"},{"tradeID":"78333","total":"91.97374","date":"2026-11-12 20:34:46","rate":"1.723","amount":"53.38","timestamp":"1794515686","type":"buy"},{"tradeID":"78334","total":"119.55967","date":"2026-11-12 20:49:10","rate":"1.733","amount":"68.99","timestamp":"1794516550","type":"buy"},{"tradeID":"78335","total":"132.12392","date":"2026-11-12 21:02:26","rate":"1.733","amount":"76.24","timestamp":"1794517346","type":"buy"},{"tradeID":"78336","total":"64.48995","date":"2026-11-12 21:09:00","rate":"1.735","amount":"37.17","timestamp":"1794517740","type":"buy"},{"tradeID":"78337","total":"86.07912","date":"2026-11-12 21:39:45","rate":"1.756","amount":"49.02","timestamp":"1794519585","type":"buy"},{"tradeID":"78338","total":"664.11702","date":"2026-11-12 21:41:27","rate":"1.754","amount":"378.63","timestamp":"1794519687","type":"sell"},{"tradeID":"78339","total":"162.60075","date":"2026-11-12 21:45:20","rate":"1.755","amount":"92.65","timestamp":"1794519920","type":"sell"},{"tradeID":"78340","total":"511.1169","date":"2026-11-12 21:50:40","rate":"1.751","amount":"291.9","timestamp":"1794520240","type":"buy"},{"tradeID":"78341","total":"79.33824","date":"2026-11-12 21:55:18","rate":"1.746","amount":"45.44","timestamp":"1794520518","type":"sell"},{"tradeID":"78342","total":"937.13627","date":"2026-11-12 21:57:47","rate":"1.753","amount":"534.59","timestamp":"1794520667","type":"buy"},{"tradeID":"78343","total":"144.13739","date":"2026-11-12 22:03:57","rate":"1.741","amount":"82.79","timestamp":"1794521037","type":"sell"},{"tradeID":"78344","total":"659.09248","date":"2026-11-12 22:04:48","rate":"1.744","amount":"377.92","timestamp":"1794521088","type":"sell"},{"tradeID":"78345","total":"549.3936","date":"2026-11-12 22:05:37","rate":"1.743","amount":"315.2","timestamp":"1794521137","type":"sell"},{"tradeID":"78346","total":"330.225","date":"2026-11-12 22:10:39","rate":"1.75","amount":"188.7","timestamp":"1794521439","type":"buy"},{"tradeID":"78347","total":"74.39706","date":"2026-11-12 22:11:10","rate":"1.746","amount":"42.61","timestamp":"1794521470","type":"buy"},{"tradeID":"78348","total":"91.12334","date":"2026-11-12 22:11:37","rate":"1.738","amount":"52.43","timestamp":"1794521497","type":"sell"},{"tradeID":"78349","total":"734.89592","date":"2026-11-12 22:17:00","rate":"1.738","amount":"422.84","timestamp":"1794521820","type":"sell"},{"tradeID":"78350","total":"399.376","date":"2026-11-12 22:22:40","rate":"1.744","amount":"229","timestamp":"1794522160","type":"buy"},{"tradeID":"78351","total":"372.27424","date":"2026-11-12 22:38:13","rate":"1.744","amount":"213.46","timestamp":"1794523093","type":"sell"},{"tradeID":"78352","total":"319.54014","date":"2026-11-12 22:45:23","rate":"1.777","amount":"179.82","timestamp":"1794523523","type":"sell"},{"tradeID":"78353","total":"333.66471","date":"2026-11-12 23:06:39","rate":"1.759","amount":"189.69","timestamp":"1794524799","type":"sell"},{"tradeID":"78354","total":"332.14719","date":"2026-11-12 23:06:39","rate":"1.751","amount":"189.69","timestamp":"1794524799","type":"sell"},{"tradeID":"78355","total":"151.21378","date":"2026-11-12 23:07:15","rate":"1.753","amount":"86.26","timestamp":"1794524835","type":"sell"},{"tradeID":"78356","total":"143.00974","date":"2026-11-12 23:07:15","rate":"1.753","amount":"81.58","timestamp":"1794524835","type":"sell"},{"tradeID":"78357","total":"120.7817","date":"2026-11-12 23:07:15","rate":"1.753","amount":"68.9","timestamp":"1794524835","type":"sell"},{"tradeID":"78358","total":"103.02381","date":"2026-11-12 23:07:15","rate":"1.753","amount":"58.77","timestamp":"1794524835","type":"sell"},{"tradeID":"78359","total":"662.4288","date":"2026-11-12 23:09:40","rate":"1.76","amount":"376.38","timestamp":"1794524980","type":"buy"},{"tradeID":"78360","total":"805.47768","date":"2026-11-12 23:10:52","rate":"1.764","amount":"456.62","timestamp":"1794525052","type":"buy"},{"tradeID":"78361","total":"514.64325","date":"2026-11-12 23:16:57","rate":"1.749","amount":"294.25","timestamp":"1794525417","type":"buy"},{"tradeID":"78362","total":"67.42395","date":"2026-11-12 23:18:47","rate":"1.749","amount":"38.55","timestamp":"1794525527","type":"sell"},{"tradeID":"78363","total":"84.7356","date":"2026-11-12 23:20:14","rate":"1.758","amount":"48.2","timestamp":"1794525614","type":"buy"},{"tradeID":"78364","total":"360.5068","date":"2026-11-12 23:21:33","rate":"1.756","amount":"205.3","timestamp":"1794525693","type":"buy"},{"tradeID":"78365","total":"391.02608","date":"2026-11-12 23:21:33","rate":"1.756","amount":"222.68","timestamp":"1794525693","type":"buy"},{"tradeID":"78366","total":"466.9956","date":"2026-11-12 23:26:35","rate":"1.752","amount":"266.55","timestamp":"1794525995","type":"sell"},{"tradeID":"78367","total":"452.016","date":"2026-11-12 23:26:35","rate":"1.752","amount":"258","timestamp":"1794525995","type":"sell"},{"tradeID":"78368","total":"703.26854","date":"2026-11-12 23:36:01","rate":"1.753","amount":"401.18","timestamp":"1794526561","type":"sell"},{"tradeID":"78369","total":"436.7117","date":"2026-11-12 23:37:27","rate":"1.762","amount":"247.85","timestamp":"1794526647","type":"buy"},{"tradeID":"78370","total":"90.98196","date":"2026-11-12 23:39:07","rate":"1.751","amount":"51.96","timestamp":"1794526747","type":"sell"},{"tradeID":"78371","total":"100.03433","date":"2026-11-12 23:44:52","rate":"1.759","amount":"56.87","timestamp":"1794527092","type":"buy"},{"tradeID":"78372","total":"100.03433","date":"2026-11-12 23:44:52","rate":"1.759","amount":"56.87","timestamp":"1794527092","type":"buy"},{"tradeID":"78373","total":"100.03433","date":"2026-11-12 23:44:52","rate":"1.759","amount":"56.87","timestamp":"1794527092","type":"buy"},{"tradeID":"78374","total":"156.0768","date":"2026-11-12 23:46:38","rate":"1.76","amount":"88.68","timestamp":"1794527198","type":"buy"},{"tradeID":"78375","total":"667.35144","date":"2026-11-12 23:51:23","rate":"1.748","amount":"381.78","timestamp":"1794527483","type":"sell"},{"tradeID":"78376","total":"573.50503","date":"2026-11-13 00:00:02","rate":"1.751","amount":"327.53","timestamp":"1794528002","type":"sell"},{"tradeID":"78377","total":"66.29846","date":"2026-11-13 00:04:00","rate":"1.753","amount":"37.82","timestamp":"1794528240","type":"sell"},{"tradeID":"78378","total":"227.79198","date":"2026-11-13 00:14:30","rate":"1.754","amount":"129.87","timestamp":"1794528870","type":"sell"}]}