{"elapsed":"11ms","result":"true","data":[{"tradeID":"59995","total":"147.61771","date":"2026-08-06 18:20:27","rate":"1.627","amount":"90.73","timestamp":"1786040427","type":"sell"},{"tradeID":"59996","total":"151.33734","date":"2026-08-06 19:29:21","rate":"1.611","amount":"93.94","timestamp":"1786044561","type":"sell"},{"tradeID":"59997","total":"440.375","date":"2026-08-06 20:02:53","rate":"1.625","amount":"271","timestamp":"1786046573","type":"buy"},{"tradeID":"59998","total":"125.1292","date":"2026-08-06 20:07:46","rate":"1.624","amount":"77.05","timestamp":"1786046866","type":"buy"},{"tradeID":"59999","total":"120.88809","date":"2026-08-06 20:09:22","rate":"1.629","amount":"74.21","timestamp":"1786046962","type":"buy"},{"tradeID":"60000","total":"106.61805","date":"2026-08-06 20:09:22","rate":"1.629","amount":"65.45","timestamp":"1786046962","type":"buy"},{"tradeID":"60001","total":"132.50286","date":"2026-08-06 20:09:22","rate":"1.629","amount":"81.34","timestamp":"1786046962","type":"buy"},{"tradeID":"60002","total":"96.66486","date":"2026-08-06 20:09:22","rate":"1.629","amount":"59.34","timestamp":"1786046962","type":"buy"},{"tradeID":"60003","total":"205.51586","date":"2026-08-06 20:37:26","rate":"1.619","amount":"126.94","timestamp":"1786048646","type":"sell"},{"tradeID":"60004","total":"62.8794","date":"2026-08-06 21:32:14","rate":"1.629","amount":"38.6","timestamp":"1786051934","type":"buy"},{"tradeID":"60005","total":"363.68742","date":"2026-08-06 21:43:02","rate":"1.626","amount":"223.67","timestamp":"1786052582","type":"sell"},{"tradeID":"60006","total":"111.7032","date":"2026-08-06 21:46:12","rate":"1.635","amount":"68.32","timestamp":"1786052772","type":"buy"},{"tradeID":"60007","total":"107.1579","date":"2026-08-06 21:46:12","rate":"1.635","amount":"65.54","timestamp":"1786052772","type":"buy"},{"tradeID":"60008","total":"130.87144","date":"2026-08-06 21:53:18","rate":"1.631","amount":"80.24","timestamp":"1786053198","type":"buy"},{"tradeID":"60009","total":"130.94276","date":"2026-08-06 22:25:13","rate":"1.612","amount":"81.23","timestamp":"1786055113","type":"sell"},{"tradeID":"60010","total":"83.60179","date":"2026-08-06 23:19:39","rate":"1.613","amount":"51.83","timestamp":"1786058379","type":"sell"},{"tradeID":"60011","total":"210.31764","date":"2026-08-06 23:42:46","rate":"1.612","amount":"130.47","timestamp":"1786059766","type":"sell"},{"tradeID":"60012","total":"116.01738","date":"2026-08-07 01:19:48","rate":"1.629","amount":"71.22","timestamp":"1786065588","type":"buy"},{"tradeID":"60013","total":"81.4814","date":"2026-08-07 02:54:48","rate":"1.628","amount":"50.05","timestamp":"1786071288","type":"buy"},{"tradeID":"60014","total":"146.3481","date":"2026-08-07 03:42:48","rate":"1.618","amount":"90.45","timestamp":"1786074168","type":"buy"},{"tradeID":"60015","total":"507.20785","date":"2026-08-07 03:45:20","rate":"1.613","amount":"314.45","timestamp":"1786074320","type":"sell"},{"tradeID":"60016","total":"67.61344","date":"2026-08-07 03:45:22","rate":"1.616","amount":"41.84","timestamp":"1786074322","type":"buy"},{"tradeID":"60017","total":"153.65718","date":"2026-08-07 03:59:51","rate":"1.611","amount":"95.38","timestamp":"1786075191","type":"sell"},{"tradeID":"60018","total":"117.62864","date":"2026-08-07 04:30:21","rate":"1.616","amount":"72.79","timestamp":"1786077021","type":"buy"},{"tradeID":"60019","total":"146.58756","date":"2026-08-07 04:33:37","rate":"1.601","amount":"91.56","timestamp":"1786077217","type":"sell"},{"tradeID":"60020","total":"478.6592","date":"2026-08-07 04:43:45","rate":"1.616","amount":"296.2","timestamp":"1786077825","type":"buy"},{"tradeID":"60021","total":"859.08059","date":"2026-08-07 04:54:10","rate":"1.601","amount":"536.59","timestamp":"1786078450","type":"sell"},{"tradeID":"60022","total":"357.864","date":"2026-08-07 05:02:49","rate":"1.612","amount":"222","timestamp":"1786078969","type":"buy"},{"tradeID":"60023","total":"127.83825","date":"2026-08-07 05:10:01","rate":"1.605","amount":"79.65","timestamp":"1786079401","type":"sell"},{"tradeID":"60024","total":"353.4433","date":"2026-08-07 05:11:51","rate":"1.61","amount":"219.53","timestamp":"1786079511","type":"buy"},{"tradeID":"60025","total":"109.35666","date":"2026-08-07 05:14:18","rate":"1.603","amount":"68.22","timestamp":"1786079658","type":"sell"},{"tradeID":"60026","total":"109.35666","date":"2026-08-07 05:14:18","rate":"1.603","amount":"68.22","timestamp":"1786079658","type":"sell"},{"tradeID":"60027","total":"67.43821","date":"2026-08-07 05:14:53","rate":"1.603","amount":"42.07","timestamp":"1786079693","type":"sell"},{"tradeID":"60028","total":"77.74638","date":"2026-08-07 05:26:14","rate":"1.614","amount":"48.17","timestamp":"1786080374","type":"buy"},{"tradeID":"60029","total":"236.41592","date":"2026-08-07 05:30:55","rate":"1.612","amount":"146.66","timestamp":"1786080655","type":"buy"},{"tradeID":"60030","total":"375.72528","date":"2026-08-07 05:34:00","rate":"1.608","amount":"233.66","timestamp":"1786080840","type":"sell"},{"tradeID":"60031","total":"97.95786","date":"2026-08-07 05:47:44","rate":"1.617","amount":"60.58","timestamp":"1786081664","type":"buy"},{"tradeID":"60032","total":"365.69232","date":"2026-08-07 05:59:06","rate":"1.624","amount":"225.18","timestamp":"1786082346","type":"buy"},{"tradeID":"60033","total":"93.83969","date":"2026-08-07 06:06:50","rate":"1.621","amount":"57.89","timestamp":"1786082810","type":"sell"},{"tradeID":"60034","total":"260.98707","date":"2026-08-07 06:09:44","rate":"1.627","amount":"160.41","timestamp":"1786082984","type":"buy"},{"tradeID":"60035","total":"103.97218","date":"2026-08-07 06:12:05","rate":"1.619","amount":"64.22","timestamp":"1786083125","type":"sell"},{"tradeID":"60036","total":"76.4505","date":"2026-08-07 06:44:29","rate":"1.618","amount":"47.25","timestamp":"1786085069","type":"sell"},{"tradeID":"60037","total":"375.5808","date":"2026-08-07 07:09:07","rate":"1.61","amount":"233.28","timestamp":"1786086547","type":"sell"},{"tradeID":"60038","total":"221.5566","date":"2026-08-07 08:05:53","rate":"1.602","amount":"138.3","timestamp":"1786089953","type":"buy"},{"tradeID":"60039","total":"358.88952","date":"2026-08-07 08:14:14","rate":"1.608","amount":"223.19","timestamp":"1786090454","type":"buy"},{"tradeID":"60040","total":"60.67932","date":"2026-08-07 08:15:19","rate":"1.604","amount":"37.83","timestamp":"1786090519","type":"buy"},{"tradeID":"60041","total":"444.11352","date":"2026-08-07 08:21:40","rate":"1.608","amount":"276.19","timestamp":"1786090900","type":"buy"},{"tradeID":"60042","total":"204.84684","date":"2026-08-07 08:51:43","rate":"1.604","amount":"127.71","timestamp":"1786092703","type":"buy"},{"tradeID":"60043","total":"163.55988","date":"2026-08-07 08:54:47","rate":"1.604","amount":"101.97","timestamp":"1786092887","type":"buy"},{"tradeID":"60044","total":"153.6632","date":"2026-08-07 08:54:47","rate":"1.604","amount":"95.8","timestamp":"1786092887","type":"buy"},{"tradeID":"60045","total":"73.63395","date":"2026-08-07 09:29:03","rate":"1.599","amount":"46.05","timestamp":"1786094943","type":"sell"},{"tradeID":"60046","total":"553.2443","date":"2026-08-07 09:30:51","rate":"1.61","amount":"343.63","timestamp":"1786095051","type":"buy"},{"tradeID":"60047","total":"123.06887","date":"2026-08-07 09:31:04","rate":"1.601","amount":"76.87","timestamp":"1786095064","type":"sell"},{"tradeID":"60048","total":"136.85841","date":"2026-08-07 09:32:02","rate":"1.599","amount":"85.59","timestamp":"1786095122","type":"sell"},{"tradeID":"60049","total":"79.45452","date":"2026-08-07 09:58:24","rate":"1.611","amount":"49.32","timestamp":"1786096704","type":"buy"},{"tradeID":"60050","total":"73.6253","date":"2026-08-07 09:59:39","rate":"1.61","amount":"45.73","timestamp":"1786096779","type":"buy"},{"tradeID":"60051","total":"159.58822","date":"2026-08-07 10:04:22","rate":"1.606","amount":"99.37","timestamp":"1786097062","type":"buy"},{"tradeID":"60052","total":"298.8321","date":"2026-08-07 10:15:55","rate":"1.61","amount":"185.61","timestamp":"1786097755","type":"buy"},{"tradeID":"60053","total":"116.81784","date":"2026-08-07 10:47:46","rate":"1.602","amount":"72.92","timestamp":"1786099666","type":"sell"},{"tradeID":"60054","total":"60.6779","date":"2026-08-07 10:48:48","rate":"1.601","amount":"37.9","timestamp":"1786099728","type":"sell"},{"tradeID":"60055","total":"170.05822","date":"2026-08-07 10:49:07","rate":"1.601","amount":"106.22","timestamp":"1786099747","type":"sell"},{"tradeID":"60056","total":"89.52327","date":"2026-08-07 11:30:52","rate":"1.611","amount":"55.57","timestamp":"1786102252","type":"buy"},{"tradeID":"60057","total":"214.17032","date":"2026-08-07 11:47:37","rate":"1.612","amount":"132.86","timestamp":"1786103257","type":"buy"},{"tradeID":"60058","total":"133.0866","date":"2026-08-07 11:49:51","rate":"1.605","amount":"82.92","timestamp":"1786103391","type":"sell"},{"tradeID":"60059","total":"90.60996","date":"2026-08-07 11:56:47","rate":"1.604","amount":"56.49","timestamp":"1786103807","type":"sell"},{"tradeID":"60060","total":"92.32955","date":"2026-08-07 13:05:34","rate":"1.615","amount":"57.17","timestamp":"1786107934","type":"sell"},{"tradeID":"60061","total":"139.31125","date":"2026-08-07 13:37:45","rate":"1.625","amount":"85.73","timestamp":"1786109865","type":"buy"},{"tradeID":"60062","total":"78.83554","date":"2026-08-07 14:51:55","rate":"1.603","amount":"49.18","timestamp":"1786114315","type":"sell"},{"tradeID":"60063","total":"81.9312","date":"2026-08-07 15:17:27","rate":"1.616","amount":"50.7","timestamp":"1786115847","type":"buy"},{"tradeID":"60064","total":"60.9546","date":"2026-08-07 15:23:46","rate":"1.61","amount":"37.86","timestamp":"1786116226","type":"sell"},{"tradeID":"60065","total":"110.12055","date":"2026-08-07 15:50:52","rate":"1.623","amount":"67.85","timestamp":"1786117852","type":"buy"},{"tradeID":"60066","total":"171.15204","date":"2026-08-07 15:58:08","rate":"1.618","amount":"105.78","timestamp":"1786118288","type":"buy"},{"tradeID":"60067","total":"75.22367","date":"2026-08-07 16:24:46","rate":"1.607","amount":"46.81","timestamp":"1786119886","type":"sell"},{"tradeID":"60068","total":"137.1398","date":"2026-08-07 17:23:19","rate":"1.61","amount":"85.18","timestamp":"1786123399","type":"buy"},{"tradeID":"60069","total":"102.84728","date":"2026-08-07 18:03:17","rate":"1.609","amount":"63.92","timestamp":"1786125797","type":"sell"},{"tradeID":"60070","total":"91.9435","date":"2026-08-07 18:47:45","rate":"1.606","amount":"57.25","timestamp":"1786128465","type":"buy"},{"tradeID":"60071","total":"65.3752","date":"2026-08-07 19:48:01","rate":"1.615","amount":"40.48","timestamp":"1786132081","type":"buy"},{"tradeID":"60072","total":"98.24045","date":"2026-08-07 21:48:12","rate":"1.615","amount":"60.83","timestamp":"1786139292","type":"sell"},{"tradeID":"60073","total":"66.60423","date":"2026-08-07 21:49:12","rate":"1.617","amount":"41.19","timestamp":"1786139352","type":"buy"},{"tradeID":"60074","total":"126.79136","date":"2026-08-07 22:04:49","rate":"1.616","amount":"78.46","timestamp":"1786140289","type":"buy"}]}