{"elapsed":"9ms","result":"true","data":[{"tradeID":"6709913","total":"86.25888","date":"2026-06-22 21:06:49","rate":"0.04419","amount":"1952","timestamp":"1782162409","type":"buy"},{"tradeID":"6709914","total":"64.91511","date":"2026-06-22 21:06:49","rate":"0.04419","amount":"1469","timestamp":"1782162409","type":"buy"},{"tradeID":"6709915","total":"202.29192","date":"2026-06-22 21:09:58","rate":"0.04413","amount":"4584","timestamp":"1782162598","type":"buy"},{"tradeID":"6709916","total":"199.60215","date":"2026-06-22 21:12:59","rate":"0.04415","amount":"4521","timestamp":"1782162779","type":"buy"},{"tradeID":"6709917","total":"204.77646","date":"2026-06-22 21:14:03","rate":"0.04419","amount":"4634","timestamp":"1782162843","type":"buy"},{"tradeID":"6709918","total":"64.88573","date":"2026-06-22 21:14:04","rate":"0.04417","amount":"1469","timestamp":"1782162844","type":"sell"},{"tradeID":"6709919","total":"198.9399","date":"2026-06-22 21:15:23","rate":"0.04415","amount":"4506","timestamp":"1782162923","type":"sell"},{"tradeID":"6709920","total":"83.39296","date":"2026-06-22 21:18:04","rate":"0.04417","amount":"1888","timestamp":"1782163084","type":"sell"},{"tradeID":"6709921","total":"88.56085","date":"2026-06-22 21:18:19","rate":"0.04417","amount":"2005","timestamp":"1782163099","type":"sell"},{"tradeID":"6709922","total":"78.97344","date":"2026-06-22 21:23:41","rate":"0.04407","amount":"1792","timestamp":"1782163421","type":"buy"},{"tradeID":"6709923","total":"64.73883","date":"2026-06-22 21:26:47","rate":"0.04407","amount":"1469","timestamp":"1782163607","type":"sell"},{"tradeID":"6709924","total":"69.46021","date":"2026-06-22 21:29:03","rate":"0.04399","amount":"1579","timestamp":"1782163743","type":"buy"},{"tradeID":"6709925","total":"33.6447","date":"2026-06-22 21:29:09","rate":"0.04398","amount":"765","timestamp":"1782163749","type":"buy"},{"tradeID":"6709926","total":"201.33495","date":"2026-06-22 21:29:28","rate":"0.04395","amount":"4581","timestamp":"1782163768","type":"sell"},{"tradeID":"6709927","total":"13.185","date":"2026-06-22 21:30:45","rate":"0.04395","amount":"300","timestamp":"1782163845","type":"buy"},{"tradeID":"6709928","total":"203.57402","date":"2026-06-22 21:30:57","rate":"0.04394","amount":"4633","timestamp":"1782163857","type":"buy"},{"tradeID":"6709929","total":"61.67772","date":"2026-06-22 21:33:50","rate":"0.04393","amount":"1404","timestamp":"1782164030","type":"buy"},{"tradeID":"6709930","total":"51.92526","date":"2026-06-22 21:34:20","rate":"0.04393","amount":"1182","timestamp":"1782164060","type":"buy"},{"tradeID":"6709931","total":"51.46252","date":"2026-06-22 21:37:23","rate":"0.04391","amount":"1172","timestamp":"1782164243","type":"buy"},{"tradeID":"6709932","total":"200.41364","date":"2026-06-22 21:38:20","rate":"0.04396","amount":"4559","timestamp":"1782164300","type":"buy"},{"tradeID":"6709933","total":"0.6594","date":"2026-06-22 21:38:20","rate":"0.04396","amount":"15","timestamp":"1782164300","type":"buy"},{"tradeID":"6709934","total":"15.06113","date":"2026-06-22 21:38:38","rate":"0.04391","amount":"343","timestamp":"1782164318","type":"buy"},{"tradeID":"6709935","total":"199.99985","date":"2026-06-22 21:39:05","rate":"0.04385","amount":"4561","timestamp":"1782164345","type":"sell"},{"tradeID":"6709936","total":"195.39098","date":"2026-06-22 21:39:32","rate":"0.04379","amount":"4462","timestamp":"1782164372","type":"sell"},{"tradeID":"6709937","total":"198.62826","date":"2026-06-22 21:39:33","rate":"0.04377","amount":"4538","timestamp":"1782164373","type":"sell"},{"tradeID":"6709938","total":"59.83359","date":"2026-06-22 21:40:07","rate":"0.04377","amount":"1367","timestamp":"1782164407","type":"sell"},{"tradeID":"6709939","total":"56.0256","date":"2026-06-22 21:40:10","rate":"0.04377","amount":"1280","timestamp":"1782164410","type":"sell"},{"tradeID":"6709940","total":"61.05915","date":"2026-06-22 21:40:11","rate":"0.04377","amount":"1395","timestamp":"1782164411","type":"sell"},{"tradeID":"6709941","total":"59.103","date":"2026-06-22 21:40:14","rate":"0.04378","amount":"1350","timestamp":"1782164414","type":"sell"},{"tradeID":"6709942","total":"57.32111","date":"2026-06-22 21:40:32","rate":"0.04379","amount":"1309","timestamp":"1782164432","type":"sell"},{"tradeID":"6709943","total":"61.99248","date":"2026-06-22 21:40:43","rate":"0.04378","amount":"1416","timestamp":"1782164443","type":"sell"},{"tradeID":"6709944","total":"204.44375","date":"2026-06-22 21:42:03","rate":"0.04375","amount":"4673","timestamp":"1782164523","type":"sell"},{"tradeID":"6709945","total":"201.13171","date":"2026-06-22 21:42:03","rate":"0.04381","amount":"4591","timestamp":"1782164523","type":"buy"},{"tradeID":"6709946","total":"46.81044","date":"2026-06-22 21:42:03","rate":"0.04383","amount":"1068","timestamp":"1782164523","type":"buy"},{"tradeID":"6709947","total":"20.11797","date":"2026-06-22 21:42:03","rate":"0.04383","amount":"459","timestamp":"1782164523","type":"buy"},{"tradeID":"6709948","total":"70.35886","date":"2026-06-22 21:42:50","rate":"0.04381","amount":"1606","timestamp":"1782164570","type":"buy"},{"tradeID":"6709949","total":"70.41874","date":"2026-06-22 21:42:51","rate":"0.04382","amount":"1607","timestamp":"1782164571","type":"buy"},{"tradeID":"6709950","total":"70.41874","date":"2026-06-22 21:42:51","rate":"0.04382","amount":"1607","timestamp":"1782164571","type":"buy"},{"tradeID":"6709951","total":"70.50638","date":"2026-06-22 21:42:51","rate":"0.04382","amount":"1609","timestamp":"1782164571","type":"buy"},{"tradeID":"6709952","total":"70.50638","date":"2026-06-22 21:42:51","rate":"0.04382","amount":"1609","timestamp":"1782164571","type":"buy"},{"tradeID":"6709953","total":"70.5502","date":"2026-06-22 21:42:52","rate":"0.04382","amount":"1610","timestamp":"1782164572","type":"buy"},{"tradeID":"6709954","total":"70.5502","date":"2026-06-22 21:43:03","rate":"0.04382","amount":"1610","timestamp":"1782164583","type":"buy"},{"tradeID":"6709955","total":"132.71724","date":"2026-06-22 21:43:27","rate":"0.04383","amount":"3028","timestamp":"1782164607","type":"buy"},{"tradeID":"6709956","total":"199.6929","date":"2026-06-22 21:43:31","rate":"0.04385","amount":"4554","timestamp":"1782164611","type":"buy"},{"tradeID":"6709957","total":"196.00776","date":"2026-06-22 21:44:10","rate":"0.04383","amount":"4472","timestamp":"1782164650","type":"buy"},{"tradeID":"6709958","total":"201.09204","date":"2026-06-22 21:44:11","rate":"0.04383","amount":"4588","timestamp":"1782164651","type":"buy"},{"tradeID":"6709959","total":"199.51416","date":"2026-06-22 21:45:16","rate":"0.04383","amount":"4552","timestamp":"1782164716","type":"buy"},{"tradeID":"6709960","total":"195.78861","date":"2026-06-22 21:45:28","rate":"0.04383","amount":"4467","timestamp":"1782164728","type":"buy"},{"tradeID":"6709961","total":"196.70904","date":"2026-06-22 21:45:50","rate":"0.04383","amount":"4488","timestamp":"1782164750","type":"buy"},{"tradeID":"6709962","total":"41.15944","date":"2026-06-22 21:50:59","rate":"0.04388","amount":"938","timestamp":"1782165059","type":"buy"},{"tradeID":"6709963","total":"157.61696","date":"2026-06-22 21:50:59","rate":"0.04388","amount":"3592","timestamp":"1782165059","type":"buy"},{"tradeID":"6709964","total":"201.1937","date":"2026-06-22 21:50:59","rate":"0.0439","amount":"4583","timestamp":"1782165059","type":"buy"},{"tradeID":"6709965","total":"203.5568","date":"2026-06-22 21:51:48","rate":"0.04387","amount":"4640","timestamp":"1782165108","type":"sell"},{"tradeID":"6709966","total":"63.94788","date":"2026-06-22 21:52:04","rate":"0.04386","amount":"1458","timestamp":"1782165124","type":"sell"},{"tradeID":"6709967","total":"196.7111","date":"2026-06-22 21:52:05","rate":"0.04385","amount":"4486","timestamp":"1782165125","type":"sell"},{"tradeID":"6709968","total":"31.96665","date":"2026-06-22 21:52:05","rate":"0.04385","amount":"729","timestamp":"1782165125","type":"sell"},{"tradeID":"6709969","total":"197.06404","date":"2026-06-22 21:53:25","rate":"0.04387","amount":"4492","timestamp":"1782165205","type":"sell"},{"tradeID":"6709970","total":"197.28763","date":"2026-06-22 21:59:00","rate":"0.04391","amount":"4493","timestamp":"1782165540","type":"buy"},{"tradeID":"6709971","total":"9.44495","date":"2026-06-22 22:02:37","rate":"0.04393","amount":"215","timestamp":"1782165757","type":"sell"},{"tradeID":"6709972","total":"66.67368","date":"2026-06-22 22:02:37","rate":"0.04398","amount":"1516","timestamp":"1782165757","type":"buy"},{"tradeID":"6709973","total":"65.04642","date":"2026-06-22 22:02:37","rate":"0.04398","amount":"1479","timestamp":"1782165757","type":"buy"},{"tradeID":"6709974","total":"3.25378","date":"2026-06-22 22:07:11","rate":"0.04397","amount":"74","timestamp":"1782166031","type":"buy"},{"tradeID":"6709975","total":"24.6064","date":"2026-06-22 22:07:56","rate":"0.04394","amount":"560","timestamp":"1782166076","type":"sell"},{"tradeID":"6709976","total":"3.25008","date":"2026-06-22 22:08:16","rate":"0.04392","amount":"74","timestamp":"1782166096","type":"buy"},{"tradeID":"6709977","total":"89.86624","date":"2026-06-22 22:09:13","rate":"0.04388","amount":"2048","timestamp":"1782166153","type":"sell"},{"tradeID":"6709978","total":"204.09878","date":"2026-06-22 22:09:19","rate":"0.04393","amount":"4646","timestamp":"1782166159","type":"buy"},{"tradeID":"6709979","total":"39.9066","date":"2026-06-22 22:09:19","rate":"0.04395","amount":"908","timestamp":"1782166159","type":"buy"},{"tradeID":"6709980","total":"79.94505","date":"2026-06-22 22:09:19","rate":"0.04395","amount":"1819","timestamp":"1782166159","type":"buy"},{"tradeID":"6709981","total":"40.74165","date":"2026-06-22 22:09:19","rate":"0.04395","amount":"927","timestamp":"1782166159","type":"buy"},{"tradeID":"6709982","total":"39.1155","date":"2026-06-22 22:09:19","rate":"0.04395","amount":"890","timestamp":"1782166159","type":"buy"},{"tradeID":"6709983","total":"0.48389","date":"2026-06-22 22:09:19","rate":"0.04399","amount":"11","timestamp":"1782166159","type":"buy"},{"tradeID":"6709984","total":"3.25156","date":"2026-06-22 22:09:55","rate":"0.04394","amount":"74","timestamp":"1782166195","type":"buy"},{"tradeID":"6709985","total":"201.33308","date":"2026-06-22 22:10:01","rate":"0.04394","amount":"4582","timestamp":"1782166201","type":"buy"},{"tradeID":"6709986","total":"200.5861","date":"2026-06-22 22:10:47","rate":"0.04394","amount":"4565","timestamp":"1782166247","type":"buy"},{"tradeID":"6709987","total":"3.25156","date":"2026-06-22 22:11:13","rate":"0.04394","amount":"74","timestamp":"1782166273","type":"buy"},{"tradeID":"6709988","total":"5.984","date":"2026-06-22 22:11:48","rate":"0.044","amount":"136","timestamp":"1782166308","type":"buy"},{"tradeID":"6709989","total":"202.25996","date":"2026-06-22 22:14:11","rate":"0.04396","amount":"4601","timestamp":"1782166451","type":"sell"},{"tradeID":"6709990","total":"0.96778","date":"2026-06-22 22:14:24","rate":"0.04399","amount":"22","timestamp":"1782166464","type":"buy"},{"tradeID":"6709991","total":"58.13262","date":"2026-06-22 22:14:32","rate":"0.04394","amount":"1323","timestamp":"1782166472","type":"sell"},{"tradeID":"6709992","total":"1.05456","date":"2026-06-22 22:14:42","rate":"0.04394","amount":"24","timestamp":"1782166482","type":"sell"}]}