{"elapsed":"10ms","result":"true","data":[{"tradeID":"7382695","total":"49.01988","date":"2026-11-12 23:01:11","rate":"0.03484","amount":"1407","timestamp":"1794524471","type":"sell"},{"tradeID":"7382696","total":"16.44448","date":"2026-11-12 23:01:11","rate":"0.03484","amount":"472","timestamp":"1794524471","type":"sell"},{"tradeID":"7382697","total":"48.99174","date":"2026-11-12 23:02:01","rate":"0.03482","amount":"1407","timestamp":"1794524521","type":"sell"},{"tradeID":"7382698","total":"49.8336","date":"2026-11-12 23:02:07","rate":"0.0348","amount":"1432","timestamp":"1794524527","type":"sell"},{"tradeID":"7382699","total":"13.0848","date":"2026-11-12 23:02:07","rate":"0.0348","amount":"376","timestamp":"1794524527","type":"sell"},{"tradeID":"7382700","total":"1.07911","date":"2026-11-12 23:02:28","rate":"0.03481","amount":"31","timestamp":"1794524548","type":"sell"},{"tradeID":"7382701","total":"49.87656","date":"2026-11-12 23:02:45","rate":"0.03483","amount":"1432","timestamp":"1794524565","type":"sell"},{"tradeID":"7382702","total":"50.08554","date":"2026-11-12 23:02:52","rate":"0.03483","amount":"1438","timestamp":"1794524572","type":"sell"},{"tradeID":"7382703","total":"50.37007","date":"2026-11-12 23:03:11","rate":"0.03481","amount":"1447","timestamp":"1794524591","type":"sell"},{"tradeID":"7382704","total":"49.50764","date":"2026-11-12 23:05:08","rate":"0.03484","amount":"1421","timestamp":"1794524708","type":"sell"},{"tradeID":"7382705","total":"49.65332","date":"2026-11-12 23:05:08","rate":"0.03482","amount":"1426","timestamp":"1794524708","type":"sell"},{"tradeID":"7382706","total":"15.21634","date":"2026-11-12 23:05:08","rate":"0.03482","amount":"437","timestamp":"1794524708","type":"sell"},{"tradeID":"7382707","total":"51.0901","date":"2026-11-12 23:06:31","rate":"0.03485","amount":"1466","timestamp":"1794524791","type":"sell"},{"tradeID":"7382708","total":"20.52076","date":"2026-11-12 23:06:31","rate":"0.03484","amount":"589","timestamp":"1794524791","type":"sell"},{"tradeID":"7382709","total":"50.43384","date":"2026-11-12 23:06:31","rate":"0.03483","amount":"1448","timestamp":"1794524791","type":"sell"},{"tradeID":"7382710","total":"15.60384","date":"2026-11-12 23:06:31","rate":"0.03483","amount":"448","timestamp":"1794524791","type":"sell"},{"tradeID":"7382711","total":"15.57348","date":"2026-11-12 23:06:32","rate":"0.03484","amount":"447","timestamp":"1794524792","type":"sell"},{"tradeID":"7382712","total":"38.1279","date":"2026-11-12 23:10:01","rate":"0.03482","amount":"1095","timestamp":"1794525001","type":"sell"},{"tradeID":"7382713","total":"19.1748","date":"2026-11-12 23:11:53","rate":"0.0348","amount":"551","timestamp":"1794525113","type":"sell"},{"tradeID":"7382714","total":"50.0424","date":"2026-11-12 23:11:53","rate":"0.0348","amount":"1438","timestamp":"1794525113","type":"sell"},{"tradeID":"7382715","total":"13.10829","date":"2026-11-12 23:15:38","rate":"0.03477","amount":"377","timestamp":"1794525338","type":"sell"},{"tradeID":"7382716","total":"16.3419","date":"2026-11-12 23:15:52","rate":"0.03477","amount":"470","timestamp":"1794525352","type":"sell"},{"tradeID":"7382717","total":"14.773","date":"2026-11-12 23:16:00","rate":"0.03476","amount":"425","timestamp":"1794525360","type":"sell"},{"tradeID":"7382718","total":"50.50628","date":"2026-11-12 23:16:00","rate":"0.03476","amount":"1453","timestamp":"1794525360","type":"sell"},{"tradeID":"7382719","total":"13.38645","date":"2026-11-12 23:16:00","rate":"0.03477","amount":"385","timestamp":"1794525360","type":"sell"},{"tradeID":"7382720","total":"10.01088","date":"2026-11-12 23:16:00","rate":"0.03476","amount":"288","timestamp":"1794525360","type":"sell"},{"tradeID":"7382721","total":"16.71956","date":"2026-11-12 23:16:00","rate":"0.03476","amount":"481","timestamp":"1794525360","type":"sell"},{"tradeID":"7382722","total":"48.8378","date":"2026-11-12 23:16:01","rate":"0.03476","amount":"1405","timestamp":"1794525361","type":"sell"},{"tradeID":"7382723","total":"13.2745","date":"2026-11-12 23:16:01","rate":"0.03475","amount":"382","timestamp":"1794525361","type":"sell"},{"tradeID":"7382724","total":"51.5889","date":"2026-11-12 23:16:21","rate":"0.03474","amount":"1485","timestamp":"1794525381","type":"sell"},{"tradeID":"7382725","total":"50.76064","date":"2026-11-12 23:19:27","rate":"0.03472","amount":"1462","timestamp":"1794525567","type":"sell"},{"tradeID":"7382726","total":"50.15595","date":"2026-11-12 23:20:03","rate":"0.03471","amount":"1445","timestamp":"1794525603","type":"sell"},{"tradeID":"7382727","total":"49.04523","date":"2026-11-12 23:20:22","rate":"0.03471","amount":"1413","timestamp":"1794525622","type":"sell"},{"tradeID":"7382728","total":"104.43311","date":"2026-11-12 23:23:24","rate":"0.03473","amount":"3007","timestamp":"1794525804","type":"sell"},{"tradeID":"7382729","total":"51.1478","date":"2026-11-12 23:23:24","rate":"0.0347","amount":"1474","timestamp":"1794525804","type":"sell"},{"tradeID":"7382730","total":"52.20384","date":"2026-11-12 23:26:08","rate":"0.03471","amount":"1504","timestamp":"1794525968","type":"sell"},{"tradeID":"7382731","total":"42.21952","date":"2026-11-12 23:27:23","rate":"0.03472","amount":"1216","timestamp":"1794526043","type":"sell"},{"tradeID":"7382732","total":"7.32592","date":"2026-11-12 23:27:23","rate":"0.03472","amount":"211","timestamp":"1794526043","type":"sell"},{"tradeID":"7382733","total":"24.79008","date":"2026-11-12 23:28:06","rate":"0.03472","amount":"714","timestamp":"1794526086","type":"sell"},{"tradeID":"7382734","total":"24.79008","date":"2026-11-12 23:28:35","rate":"0.03472","amount":"714","timestamp":"1794526115","type":"sell"},{"tradeID":"7382735","total":"36.52544","date":"2026-11-12 23:28:35","rate":"0.03472","amount":"1052","timestamp":"1794526115","type":"sell"},{"tradeID":"7382736","total":"15.68892","date":"2026-11-12 23:28:54","rate":"0.03471","amount":"452","timestamp":"1794526134","type":"sell"},{"tradeID":"7382737","total":"40.98262","date":"2026-11-12 23:34:18","rate":"0.03479","amount":"1178","timestamp":"1794526458","type":"buy"},{"tradeID":"7382738","total":"11.7624","date":"2026-11-12 23:34:18","rate":"0.0348","amount":"338","timestamp":"1794526458","type":"buy"},{"tradeID":"7382739","total":"37.3404","date":"2026-11-12 23:34:18","rate":"0.0348","amount":"1073","timestamp":"1794526458","type":"buy"},{"tradeID":"7382740","total":"92.2896","date":"2026-11-12 23:34:18","rate":"0.0348","amount":"2652","timestamp":"1794526458","type":"buy"},{"tradeID":"7382741","total":"51.6186","date":"2026-11-12 23:36:08","rate":"0.03476","amount":"1485","timestamp":"1794526568","type":"sell"},{"tradeID":"7382742","total":"52.00578","date":"2026-11-12 23:36:08","rate":"0.03474","amount":"1497","timestamp":"1794526568","type":"sell"},{"tradeID":"7382743","total":"20.53134","date":"2026-11-12 23:36:08","rate":"0.03474","amount":"591","timestamp":"1794526568","type":"sell"},{"tradeID":"7382744","total":"50.6655","date":"2026-11-12 23:36:25","rate":"0.03475","amount":"1458","timestamp":"1794526585","type":"sell"},{"tradeID":"7382745","total":"49.39396","date":"2026-11-12 23:37:36","rate":"0.03476","amount":"1421","timestamp":"1794526656","type":"sell"},{"tradeID":"7382746","total":"31.53484","date":"2026-11-12 23:38:46","rate":"0.03473","amount":"908","timestamp":"1794526726","type":"sell"},{"tradeID":"7382747","total":"39.059","date":"2026-11-12 23:39:30","rate":"0.03475","amount":"1124","timestamp":"1794526770","type":"sell"},{"tradeID":"7382748","total":"51.06244","date":"2026-11-12 23:40:39","rate":"0.03476","amount":"1469","timestamp":"1794526839","type":"sell"},{"tradeID":"7382749","total":"49.60252","date":"2026-11-12 23:41:07","rate":"0.03476","amount":"1427","timestamp":"1794526867","type":"sell"},{"tradeID":"7382750","total":"48.87256","date":"2026-11-12 23:41:07","rate":"0.03476","amount":"1406","timestamp":"1794526867","type":"sell"},{"tradeID":"7382751","total":"48.81708","date":"2026-11-12 23:43:27","rate":"0.03477","amount":"1404","timestamp":"1794527007","type":"sell"},{"tradeID":"7382752","total":"17.82675","date":"2026-11-12 23:44:25","rate":"0.03475","amount":"513","timestamp":"1794527065","type":"buy"},{"tradeID":"7382753","total":"10.53228","date":"2026-11-12 23:44:25","rate":"0.03476","amount":"303","timestamp":"1794527065","type":"buy"},{"tradeID":"7382754","total":"10.63656","date":"2026-11-12 23:44:25","rate":"0.03476","amount":"306","timestamp":"1794527065","type":"buy"},{"tradeID":"7382755","total":"20.96631","date":"2026-11-12 23:44:25","rate":"0.03477","amount":"603","timestamp":"1794527065","type":"buy"},{"tradeID":"7382756","total":"26.7729","date":"2026-11-12 23:44:25","rate":"0.03477","amount":"770","timestamp":"1794527065","type":"buy"},{"tradeID":"7382757","total":"12.13473","date":"2026-11-12 23:44:25","rate":"0.03477","amount":"349","timestamp":"1794527065","type":"buy"},{"tradeID":"7382758","total":"21.83556","date":"2026-11-12 23:45:34","rate":"0.03477","amount":"628","timestamp":"1794527134","type":"sell"},{"tradeID":"7382759","total":"14.9511","date":"2026-11-12 23:45:44","rate":"0.03477","amount":"430","timestamp":"1794527144","type":"sell"},{"tradeID":"7382760","total":"15.62071","date":"2026-11-12 23:46:07","rate":"0.03479","amount":"449","timestamp":"1794527167","type":"sell"},{"tradeID":"7382761","total":"20.56089","date":"2026-11-12 23:46:07","rate":"0.03479","amount":"591","timestamp":"1794527167","type":"sell"},{"tradeID":"7382762","total":"50.20788","date":"2026-11-12 23:46:49","rate":"0.03477","amount":"1444","timestamp":"1794527209","type":"sell"},{"tradeID":"7382763","total":"49.13001","date":"2026-11-12 23:47:53","rate":"0.03477","amount":"1413","timestamp":"1794527273","type":"sell"},{"tradeID":"7382764","total":"3.44223","date":"2026-11-12 23:59:32","rate":"0.03477","amount":"99","timestamp":"1794527972","type":"sell"},{"tradeID":"7382765","total":"41.13291","date":"2026-11-13 00:10:44","rate":"0.03477","amount":"1183","timestamp":"1794528644","type":"sell"},{"tradeID":"7382766","total":"7.75371","date":"2026-11-13 00:10:51","rate":"0.03477","amount":"223","timestamp":"1794528651","type":"sell"},{"tradeID":"7382767","total":"47.955","date":"2026-11-13 00:10:51","rate":"0.03475","amount":"1380","timestamp":"1794528651","type":"sell"},{"tradeID":"7382768","total":"38.38266","date":"2026-11-13 00:15:03","rate":"0.03483","amount":"1102","timestamp":"1794528903","type":"sell"},{"tradeID":"7382769","total":"49.4302","date":"2026-11-13 00:18:11","rate":"0.03481","amount":"1420","timestamp":"1794529091","type":"sell"},{"tradeID":"7382770","total":"3.1668","date":"2026-11-13 00:18:11","rate":"0.0348","amount":"91","timestamp":"1794529091","type":"sell"},{"tradeID":"7382771","total":"49.18653","date":"2026-11-13 00:18:29","rate":"0.03481","amount":"1413","timestamp":"1794529109","type":"sell"},{"tradeID":"7382772","total":"29.53671","date":"2026-11-13 00:19:46","rate":"0.03479","amount":"849","timestamp":"1794529186","type":"sell"},{"tradeID":"7382773","total":"20.03904","date":"2026-11-13 00:19:46","rate":"0.03479","amount":"576","timestamp":"1794529186","type":"sell"},{"tradeID":"7382774","total":"1.59988","date":"2026-11-13 00:19:46","rate":"0.03478","amount":"46","timestamp":"1794529186","type":"sell"}]}