{"elapsed":"11ms","result":"true","data":[{"tradeID":"6921717","total":"81.03488","date":"2026-08-07 21:17:06","rate":"0.03392","amount":"2389","timestamp":"1786137426","type":"buy"},{"tradeID":"6921718","total":"99.62758","date":"2026-08-07 21:17:07","rate":"0.03391","amount":"2938","timestamp":"1786137427","type":"buy"},{"tradeID":"6921719","total":"88.8704","date":"2026-08-07 21:17:16","rate":"0.03392","amount":"2620","timestamp":"1786137436","type":"buy"},{"tradeID":"6921720","total":"150.0909","date":"2026-08-07 21:18:24","rate":"0.03385","amount":"4434","timestamp":"1786137504","type":"buy"},{"tradeID":"6921721","total":"33.7823","date":"2026-08-07 21:18:26","rate":"0.03385","amount":"998","timestamp":"1786137506","type":"buy"},{"tradeID":"6921722","total":"4.23125","date":"2026-08-07 21:18:26","rate":"0.03385","amount":"125","timestamp":"1786137506","type":"buy"},{"tradeID":"6921723","total":"112.07735","date":"2026-08-07 21:18:26","rate":"0.03385","amount":"3311","timestamp":"1786137506","type":"buy"},{"tradeID":"6921724","total":"106.55742","date":"2026-08-07 21:18:39","rate":"0.03386","amount":"3147","timestamp":"1786137519","type":"sell"},{"tradeID":"6921725","total":"68.2279","date":"2026-08-07 21:23:36","rate":"0.03386","amount":"2015","timestamp":"1786137816","type":"sell"},{"tradeID":"6921726","total":"72.9683","date":"2026-08-07 21:24:17","rate":"0.03386","amount":"2155","timestamp":"1786137857","type":"sell"},{"tradeID":"6921727","total":"62.4717","date":"2026-08-07 21:24:25","rate":"0.03386","amount":"1845","timestamp":"1786137865","type":"sell"},{"tradeID":"6921728","total":"20.01126","date":"2026-08-07 21:31:00","rate":"0.03386","amount":"591","timestamp":"1786138260","type":"buy"},{"tradeID":"6921729","total":"20.01126","date":"2026-08-07 21:31:00","rate":"0.03386","amount":"591","timestamp":"1786138260","type":"buy"},{"tradeID":"6921730","total":"12.5393","date":"2026-08-07 21:31:00","rate":"0.03389","amount":"370","timestamp":"1786138260","type":"buy"},{"tradeID":"6921731","total":"7.4919","date":"2026-08-07 21:31:00","rate":"0.0339","amount":"221","timestamp":"1786138260","type":"buy"},{"tradeID":"6921732","total":"20.0349","date":"2026-08-07 21:31:00","rate":"0.0339","amount":"591","timestamp":"1786138260","type":"buy"},{"tradeID":"6921733","total":"20.0349","date":"2026-08-07 21:31:00","rate":"0.0339","amount":"591","timestamp":"1786138260","type":"buy"},{"tradeID":"6921734","total":"20.1348","date":"2026-08-07 21:31:39","rate":"0.03384","amount":"595","timestamp":"1786138299","type":"sell"},{"tradeID":"6921735","total":"78.56585","date":"2026-08-07 21:32:43","rate":"0.03385","amount":"2321","timestamp":"1786138363","type":"buy"},{"tradeID":"6921736","total":"201.59424","date":"2026-08-07 21:36:06","rate":"0.03387","amount":"5952","timestamp":"1786138566","type":"sell"},{"tradeID":"6921737","total":"196.52344","date":"2026-08-07 21:38:35","rate":"0.03386","amount":"5804","timestamp":"1786138715","type":"sell"},{"tradeID":"6921738","total":"197.71785","date":"2026-08-07 21:38:35","rate":"0.03385","amount":"5841","timestamp":"1786138715","type":"sell"},{"tradeID":"6921739","total":"71.41074","date":"2026-08-07 21:38:56","rate":"0.03386","amount":"2109","timestamp":"1786138736","type":"sell"},{"tradeID":"6921740","total":"67.4212","date":"2026-08-07 21:40:06","rate":"0.03388","amount":"1990","timestamp":"1786138806","type":"sell"},{"tradeID":"6921741","total":"75.95896","date":"2026-08-07 21:40:12","rate":"0.03388","amount":"2242","timestamp":"1786138812","type":"sell"},{"tradeID":"6921742","total":"35.17504","date":"2026-08-07 21:42:56","rate":"0.03392","amount":"1037","timestamp":"1786138976","type":"buy"},{"tradeID":"6921743","total":"97.8354","date":"2026-08-07 21:46:33","rate":"0.0339","amount":"2886","timestamp":"1786139193","type":"sell"},{"tradeID":"6921744","total":"54.4095","date":"2026-08-07 21:46:33","rate":"0.0339","amount":"1605","timestamp":"1786139193","type":"sell"},{"tradeID":"6921745","total":"30.4761","date":"2026-08-07 21:46:33","rate":"0.0339","amount":"899","timestamp":"1786139193","type":"sell"},{"tradeID":"6921746","total":"30.1371","date":"2026-08-07 21:48:21","rate":"0.0339","amount":"889","timestamp":"1786139301","type":"sell"},{"tradeID":"6921747","total":"35.6289","date":"2026-08-07 21:48:21","rate":"0.0339","amount":"1051","timestamp":"1786139301","type":"sell"},{"tradeID":"6921748","total":"131.0913","date":"2026-08-07 21:48:43","rate":"0.0339","amount":"3867","timestamp":"1786139323","type":"sell"},{"tradeID":"6921749","total":"168.7203","date":"2026-08-07 21:50:24","rate":"0.0339","amount":"4977","timestamp":"1786139424","type":"sell"},{"tradeID":"6921750","total":"30.2388","date":"2026-08-07 21:50:24","rate":"0.0339","amount":"892","timestamp":"1786139424","type":"sell"},{"tradeID":"6921751","total":"119.9706","date":"2026-08-07 21:51:20","rate":"0.03389","amount":"3540","timestamp":"1786139480","type":"sell"},{"tradeID":"6921752","total":"73.77853","date":"2026-08-07 21:51:20","rate":"0.03389","amount":"2177","timestamp":"1786139480","type":"sell"},{"tradeID":"6921753","total":"55.03736","date":"2026-08-07 21:52:36","rate":"0.03389","amount":"1624","timestamp":"1786139556","type":"sell"},{"tradeID":"6921754","total":"106.78739","date":"2026-08-07 21:53:01","rate":"0.03389","amount":"3151","timestamp":"1786139581","type":"sell"},{"tradeID":"6921755","total":"117.39496","date":"2026-08-07 21:53:44","rate":"0.03389","amount":"3464","timestamp":"1786139624","type":"sell"},{"tradeID":"6921756","total":"32.77163","date":"2026-08-07 21:54:34","rate":"0.03389","amount":"967","timestamp":"1786139674","type":"sell"},{"tradeID":"6921757","total":"34.83892","date":"2026-08-07 21:54:34","rate":"0.03389","amount":"1028","timestamp":"1786139674","type":"sell"},{"tradeID":"6921758","total":"43.31142","date":"2026-08-07 21:54:34","rate":"0.03389","amount":"1278","timestamp":"1786139674","type":"sell"},{"tradeID":"6921759","total":"46.49708","date":"2026-08-07 21:54:35","rate":"0.03389","amount":"1372","timestamp":"1786139675","type":"sell"},{"tradeID":"6921760","total":"118.24017","date":"2026-08-07 21:59:00","rate":"0.03387","amount":"3491","timestamp":"1786139940","type":"buy"},{"tradeID":"6921761","total":"90.61645","date":"2026-08-07 21:59:09","rate":"0.03385","amount":"2677","timestamp":"1786139949","type":"sell"},{"tradeID":"6921762","total":"12.49065","date":"2026-08-07 21:59:09","rate":"0.03385","amount":"369","timestamp":"1786139949","type":"sell"},{"tradeID":"6921763","total":"196.33","date":"2026-08-07 21:59:09","rate":"0.03385","amount":"5800","timestamp":"1786139949","type":"sell"},{"tradeID":"6921764","total":"82.03314","date":"2026-08-07 21:59:09","rate":"0.03387","amount":"2422","timestamp":"1786139949","type":"buy"},{"tradeID":"6921765","total":"150.06752","date":"2026-08-07 22:00:21","rate":"0.03386","amount":"4432","timestamp":"1786140021","type":"buy"},{"tradeID":"6921766","total":"150.0909","date":"2026-08-07 22:00:25","rate":"0.03385","amount":"4434","timestamp":"1786140025","type":"buy"},{"tradeID":"6921767","total":"39.97685","date":"2026-08-07 22:01:40","rate":"0.03385","amount":"1181","timestamp":"1786140100","type":"buy"},{"tradeID":"6921768","total":"57.96832","date":"2026-08-07 22:02:06","rate":"0.03386","amount":"1712","timestamp":"1786140126","type":"buy"},{"tradeID":"6921769","total":"34.16474","date":"2026-08-07 22:02:06","rate":"0.03386","amount":"1009","timestamp":"1786140126","type":"buy"},{"tradeID":"6921770","total":"47.70874","date":"2026-08-07 22:02:06","rate":"0.03386","amount":"1409","timestamp":"1786140126","type":"buy"},{"tradeID":"6921771","total":"108.95979","date":"2026-08-07 22:03:00","rate":"0.03387","amount":"3217","timestamp":"1786140180","type":"buy"},{"tradeID":"6921772","total":"200.0535","date":"2026-08-07 22:04:55","rate":"0.03385","amount":"5910","timestamp":"1786140295","type":"sell"},{"tradeID":"6921773","total":"202.7016","date":"2026-08-07 22:04:55","rate":"0.03384","amount":"5990","timestamp":"1786140295","type":"sell"},{"tradeID":"6921774","total":"92.18016","date":"2026-08-07 22:04:55","rate":"0.03384","amount":"2724","timestamp":"1786140295","type":"buy"},{"tradeID":"6921775","total":"118.2063","date":"2026-08-07 22:07:00","rate":"0.03387","amount":"3490","timestamp":"1786140420","type":"sell"},{"tradeID":"6921776","total":"92.8312","date":"2026-08-07 22:07:36","rate":"0.03388","amount":"2740","timestamp":"1786140456","type":"sell"},{"tradeID":"6921777","total":"87.92652","date":"2026-08-07 22:08:00","rate":"0.03387","amount":"2596","timestamp":"1786140480","type":"sell"},{"tradeID":"6921778","total":"198.72434","date":"2026-08-07 22:09:37","rate":"0.03386","amount":"5869","timestamp":"1786140577","type":"sell"},{"tradeID":"6921779","total":"30.65235","date":"2026-08-07 22:09:37","rate":"0.03387","amount":"905","timestamp":"1786140577","type":"buy"},{"tradeID":"6921780","total":"201.61988","date":"2026-08-07 22:24:16","rate":"0.03388","amount":"5951","timestamp":"1786141456","type":"buy"},{"tradeID":"6921781","total":"12.47152","date":"2026-08-07 22:24:16","rate":"0.03389","amount":"368","timestamp":"1786141456","type":"buy"},{"tradeID":"6921782","total":"11.38704","date":"2026-08-07 22:24:16","rate":"0.03389","amount":"336","timestamp":"1786141456","type":"buy"},{"tradeID":"6921783","total":"202.28941","date":"2026-08-07 22:24:16","rate":"0.03389","amount":"5969","timestamp":"1786141456","type":"buy"},{"tradeID":"6921784","total":"25.91488","date":"2026-08-07 22:24:26","rate":"0.03392","amount":"764","timestamp":"1786141466","type":"buy"},{"tradeID":"6921785","total":"201.28128","date":"2026-08-07 22:24:26","rate":"0.03392","amount":"5934","timestamp":"1786141466","type":"buy"},{"tradeID":"6921786","total":"25.91488","date":"2026-08-07 22:24:26","rate":"0.03392","amount":"764","timestamp":"1786141466","type":"buy"},{"tradeID":"6921787","total":"87.61536","date":"2026-08-07 22:24:27","rate":"0.03392","amount":"2583","timestamp":"1786141467","type":"buy"},{"tradeID":"6921788","total":"199.74591","date":"2026-08-07 22:24:30","rate":"0.03393","amount":"5887","timestamp":"1786141470","type":"buy"},{"tradeID":"6921789","total":"195.7761","date":"2026-08-07 22:24:30","rate":"0.03393","amount":"5770","timestamp":"1786141470","type":"buy"},{"tradeID":"6921790","total":"117.53352","date":"2026-08-07 22:24:36","rate":"0.03393","amount":"3464","timestamp":"1786141476","type":"buy"},{"tradeID":"6921791","total":"151.53138","date":"2026-08-07 22:24:39","rate":"0.03393","amount":"4466","timestamp":"1786141479","type":"buy"},{"tradeID":"6921792","total":"103.72401","date":"2026-08-07 22:24:39","rate":"0.03393","amount":"3057","timestamp":"1786141479","type":"buy"},{"tradeID":"6921793","total":"84.58749","date":"2026-08-07 22:24:40","rate":"0.03393","amount":"2493","timestamp":"1786141480","type":"buy"},{"tradeID":"6921794","total":"82.75527","date":"2026-08-07 22:24:41","rate":"0.03393","amount":"2439","timestamp":"1786141481","type":"buy"},{"tradeID":"6921795","total":"43.55328","date":"2026-08-07 22:26:24","rate":"0.03392","amount":"1284","timestamp":"1786141584","type":"sell"},{"tradeID":"6921796","total":"85.8429","date":"2026-08-07 22:27:42","rate":"0.03393","amount":"2530","timestamp":"1786141662","type":"buy"}]}