{"elapsed":"10ms","result":"true","data":[{"tradeID":"87313","total":"156.2847","date":"2026-11-10 20:27:50","rate":"0.14572","amount":"1072.5","timestamp":"1794342470","type":"buy"},{"tradeID":"87314","total":"147.337492","date":"2026-11-10 20:27:51","rate":"0.14572","amount":"1011.1","timestamp":"1794342471","type":"buy"},{"tradeID":"87315","total":"145.836576","date":"2026-11-10 20:27:51","rate":"0.14572","amount":"1000.8","timestamp":"1794342471","type":"buy"},{"tradeID":"87316","total":"137.816208","date":"2026-11-10 21:01:23","rate":"0.14556","amount":"946.8","timestamp":"1794344483","type":"buy"},{"tradeID":"87317","total":"115.184844","date":"2026-11-10 21:03:56","rate":"0.14436","amount":"797.9","timestamp":"1794344636","type":"sell"},{"tradeID":"87318","total":"87.03825","date":"2026-11-10 22:23:40","rate":"0.1469","amount":"592.5","timestamp":"1794349420","type":"buy"},{"tradeID":"87319","total":"483.47136","date":"2026-11-10 23:15:00","rate":"0.1464","amount":"3302.4","timestamp":"1794352500","type":"buy"},{"tradeID":"87320","total":"344.275512","date":"2026-11-11 01:58:40","rate":"0.14712","amount":"2340.1","timestamp":"1794362320","type":"buy"},{"tradeID":"87321","total":"156.011184","date":"2026-11-11 02:21:15","rate":"0.14616","amount":"1067.4","timestamp":"1794363675","type":"buy"},{"tradeID":"87322","total":"155.27266","date":"2026-11-11 02:51:37","rate":"0.1454","amount":"1067.9","timestamp":"1794365497","type":"sell"},{"tradeID":"87323","total":"155.27266","date":"2026-11-11 02:51:37","rate":"0.1454","amount":"1067.9","timestamp":"1794365497","type":"sell"},{"tradeID":"87324","total":"125.833929","date":"2026-11-11 04:07:20","rate":"0.14911","amount":"843.9","timestamp":"1794370040","type":"sell"},{"tradeID":"87325","total":"266.77724","date":"2026-11-11 04:56:27","rate":"0.14642","amount":"1822","timestamp":"1794372987","type":"sell"},{"tradeID":"87326","total":"825.40172","date":"2026-11-11 04:59:59","rate":"0.1469","amount":"5618.8","timestamp":"1794373199","type":"sell"},{"tradeID":"87327","total":"377.066795","date":"2026-11-11 05:05:51","rate":"0.14567","amount":"2588.5","timestamp":"1794373551","type":"sell"},{"tradeID":"87328","total":"87.264682","date":"2026-11-11 05:11:41","rate":"0.14627","amount":"596.6","timestamp":"1794373901","type":"buy"},{"tradeID":"87329","total":"217.111761","date":"2026-11-11 06:01:01","rate":"0.14643","amount":"1482.7","timestamp":"1794376861","type":"buy"},{"tradeID":"87330","total":"181.27082","date":"2026-11-11 07:03:40","rate":"0.14398","amount":"1259","timestamp":"1794380620","type":"sell"},{"tradeID":"87331","total":"68.101889","date":"2026-11-11 07:06:14","rate":"0.14407","amount":"472.7","timestamp":"1794380774","type":"sell"},{"tradeID":"87332","total":"136.077084","date":"2026-11-11 08:02:04","rate":"0.14418","amount":"943.8","timestamp":"1794384124","type":"sell"},{"tradeID":"87333","total":"77.82054","date":"2026-11-11 08:22:09","rate":"0.14595","amount":"533.2","timestamp":"1794385329","type":"buy"},{"tradeID":"87334","total":"468.926367","date":"2026-11-11 09:05:07","rate":"0.14539","amount":"3225.3","timestamp":"1794387907","type":"buy"},{"tradeID":"87335","total":"88.78079","date":"2026-11-11 09:16:03","rate":"0.14483","amount":"613","timestamp":"1794388563","type":"buy"},{"tradeID":"87336","total":"151.806909","date":"2026-11-11 10:44:16","rate":"0.14587","amount":"1040.7","timestamp":"1794393856","type":"buy"},{"tradeID":"87337","total":"75.115554","date":"2026-11-11 10:58:42","rate":"0.14631","amount":"513.4","timestamp":"1794394722","type":"sell"},{"tradeID":"87338","total":"72.470703","date":"2026-11-11 12:17:35","rate":"0.14691","amount":"493.3","timestamp":"1794399455","type":"buy"},{"tradeID":"87339","total":"171.716677","date":"2026-11-11 14:21:25","rate":"0.14603","amount":"1175.9","timestamp":"1794406885","type":"buy"},{"tradeID":"87340","total":"171.716677","date":"2026-11-11 14:21:25","rate":"0.14603","amount":"1175.9","timestamp":"1794406885","type":"buy"},{"tradeID":"87341","total":"86.841321","date":"2026-11-11 14:30:19","rate":"0.14637","amount":"593.3","timestamp":"1794407419","type":"buy"},{"tradeID":"87342","total":"216.579046","date":"2026-11-11 15:51:12","rate":"0.14878","amount":"1455.7","timestamp":"1794412272","type":"sell"},{"tradeID":"87343","total":"617.832846","date":"2026-11-11 16:43:55","rate":"0.14634","amount":"4221.9","timestamp":"1794415435","type":"buy"},{"tradeID":"87344","total":"371.89025","date":"2026-11-11 17:46:49","rate":"0.1465","amount":"2538.5","timestamp":"1794419209","type":"buy"},{"tradeID":"87345","total":"238.407822","date":"2026-11-11 19:20:31","rate":"0.14394","amount":"1656.3","timestamp":"1794424831","type":"buy"},{"tradeID":"87346","total":"167.496957","date":"2026-11-11 20:45:04","rate":"0.14327","amount":"1169.1","timestamp":"1794429904","type":"buy"},{"tradeID":"87347","total":"157.810814","date":"2026-11-11 21:44:19","rate":"0.14323","amount":"1101.8","timestamp":"1794433459","type":"buy"},{"tradeID":"87348","total":"210.72555","date":"2026-11-11 23:04:45","rate":"0.14175","amount":"1486.6","timestamp":"1794438285","type":"sell"},{"tradeID":"87349","total":"79.990468","date":"2026-11-11 23:33:02","rate":"0.14218","amount":"562.6","timestamp":"1794439982","type":"buy"},{"tradeID":"87350","total":"62.442204","date":"2026-11-11 23:54:07","rate":"0.14124","amount":"442.1","timestamp":"1794441247","type":"sell"},{"tradeID":"87351","total":"544.741651","date":"2026-11-12 00:29:02","rate":"0.14213","amount":"3832.7","timestamp":"1794443342","type":"sell"},{"tradeID":"87352","total":"87.87747","date":"2026-11-12 00:31:50","rate":"0.14345","amount":"612.6","timestamp":"1794443510","type":"sell"},{"tradeID":"87353","total":"927.212268","date":"2026-11-12 01:01:49","rate":"0.14149","amount":"6553.2","timestamp":"1794445309","type":"sell"},{"tradeID":"87354","total":"229.769038","date":"2026-11-12 01:43:15","rate":"0.14018","amount":"1639.1","timestamp":"1794447795","type":"sell"},{"tradeID":"87355","total":"256.907886","date":"2026-11-12 01:43:15","rate":"0.14018","amount":"1832.7","timestamp":"1794447795","type":"sell"},{"tradeID":"87356","total":"257.58075","date":"2026-11-12 01:43:15","rate":"0.14018","amount":"1837.5","timestamp":"1794447795","type":"sell"},{"tradeID":"87357","total":"168.35618","date":"2026-11-12 01:43:15","rate":"0.14018","amount":"1201","timestamp":"1794447795","type":"sell"},{"tradeID":"87358","total":"729.992544","date":"2026-11-12 01:44:01","rate":"0.14034","amount":"5201.6","timestamp":"1794447841","type":"sell"},{"tradeID":"87359","total":"721.40775","date":"2026-11-12 01:46:20","rate":"0.14042","amount":"5137.5","timestamp":"1794447980","type":"sell"},{"tradeID":"87360","total":"67.418022","date":"2026-11-12 02:12:46","rate":"0.14063","amount":"479.4","timestamp":"1794449566","type":"sell"},{"tradeID":"87361","total":"394.523658","date":"2026-11-12 03:24:27","rate":"0.14031","amount":"2811.8","timestamp":"1794453867","type":"sell"},{"tradeID":"87362","total":"412.258344","date":"2026-11-12 03:35:46","rate":"0.14232","amount":"2896.7","timestamp":"1794454546","type":"buy"},{"tradeID":"87363","total":"71.7696","date":"2026-11-12 03:45:36","rate":"0.1424","amount":"504","timestamp":"1794455136","type":"buy"},{"tradeID":"87364","total":"227.791751","date":"2026-11-12 04:39:44","rate":"0.14213","amount":"1602.7","timestamp":"1794458384","type":"sell"},{"tradeID":"87365","total":"484.180224","date":"2026-11-12 05:52:23","rate":"0.14208","amount":"3407.8","timestamp":"1794462743","type":"buy"},{"tradeID":"87366","total":"672.033378","date":"2026-11-12 06:56:34","rate":"0.14186","amount":"4737.3","timestamp":"1794466594","type":"sell"},{"tradeID":"87367","total":"241.1985","date":"2026-11-12 07:07:48","rate":"0.1423","amount":"1695","timestamp":"1794467268","type":"buy"},{"tradeID":"87368","total":"236.28915","date":"2026-11-12 07:07:48","rate":"0.1423","amount":"1660.5","timestamp":"1794467268","type":"buy"},{"tradeID":"87369","total":"145.40214","date":"2026-11-12 07:07:48","rate":"0.1423","amount":"1021.8","timestamp":"1794467268","type":"buy"},{"tradeID":"87370","total":"955.625142","date":"2026-11-12 07:35:08","rate":"0.14111","amount":"6772.2","timestamp":"1794468908","type":"sell"},{"tradeID":"87371","total":"767.544512","date":"2026-11-12 10:26:01","rate":"0.14218","amount":"5398.4","timestamp":"1794479161","type":"buy"},{"tradeID":"87372","total":"431.514726","date":"2026-11-12 10:28:11","rate":"0.14082","amount":"3064.3","timestamp":"1794479291","type":"sell"},{"tradeID":"87373","total":"251.007372","date":"2026-11-12 10:33:46","rate":"0.14322","amount":"1752.6","timestamp":"1794479626","type":"sell"},{"tradeID":"87374","total":"153.578292","date":"2026-11-12 10:46:32","rate":"0.14082","amount":"1090.6","timestamp":"1794480392","type":"sell"},{"tradeID":"87375","total":"581.736715","date":"2026-11-12 12:16:41","rate":"0.14035","amount":"4144.9","timestamp":"1794485801","type":"sell"},{"tradeID":"87376","total":"521.389737","date":"2026-11-12 12:23:52","rate":"0.13823","amount":"3771.9","timestamp":"1794486232","type":"sell"},{"tradeID":"87377","total":"210.589802","date":"2026-11-12 13:15:56","rate":"0.13738","amount":"1532.9","timestamp":"1794489356","type":"buy"},{"tradeID":"87378","total":"217.156566","date":"2026-11-12 13:15:56","rate":"0.13738","amount":"1580.7","timestamp":"1794489356","type":"buy"},{"tradeID":"87379","total":"194.928482","date":"2026-11-12 13:15:56","rate":"0.13738","amount":"1418.9","timestamp":"1794489356","type":"buy"},{"tradeID":"87380","total":"167.273888","date":"2026-11-12 13:15:56","rate":"0.13738","amount":"1217.6","timestamp":"1794489356","type":"buy"},{"tradeID":"87381","total":"86.393278","date":"2026-11-12 13:33:57","rate":"0.13631","amount":"633.8","timestamp":"1794490437","type":"sell"},{"tradeID":"87382","total":"176.108661","date":"2026-11-12 13:48:48","rate":"0.13617","amount":"1293.3","timestamp":"1794491328","type":"sell"},{"tradeID":"87383","total":"170.62101","date":"2026-11-12 13:48:48","rate":"0.13617","amount":"1253","timestamp":"1794491328","type":"sell"},{"tradeID":"87384","total":"134.508726","date":"2026-11-12 13:48:48","rate":"0.13617","amount":"987.8","timestamp":"1794491328","type":"sell"},{"tradeID":"87385","total":"304.28975","date":"2026-11-12 17:43:14","rate":"0.13775","amount":"2209","timestamp":"1794505394","type":"buy"},{"tradeID":"87386","total":"78.271354","date":"2026-11-12 18:10:21","rate":"0.13727","amount":"570.2","timestamp":"1794507021","type":"sell"},{"tradeID":"87387","total":"192.929291","date":"2026-11-12 20:47:33","rate":"0.13943","amount":"1383.7","timestamp":"1794516453","type":"sell"},{"tradeID":"87388","total":"654.115312","date":"2026-11-12 21:47:25","rate":"0.14104","amount":"4637.8","timestamp":"1794520045","type":"sell"},{"tradeID":"87389","total":"468.681993","date":"2026-11-12 22:19:50","rate":"0.13861","amount":"3381.3","timestamp":"1794521990","type":"sell"},{"tradeID":"87390","total":"70.235424","date":"2026-11-12 23:02:03","rate":"0.14112","amount":"497.7","timestamp":"1794524523","type":"sell"},{"tradeID":"87391","total":"186.921516","date":"2026-11-12 23:26:02","rate":"0.14068","amount":"1328.7","timestamp":"1794525962","type":"sell"},{"tradeID":"87392","total":"342.367452","date":"2026-11-13 00:10:06","rate":"0.14148","amount":"2419.9","timestamp":"1794528606","type":"buy"}]}