{"elapsed":"16ms","result":"true","data":[{"tradeID":"61987","total":"154.651913","date":"2026-06-22 12:27:17","rate":"0.1469","amount":"1052.77","timestamp":"1782131237","type":"buy"},{"tradeID":"61988","total":"72.023556","date":"2026-06-22 12:41:53","rate":"0.1452","amount":"496.03","timestamp":"1782132113","type":"sell"},{"tradeID":"61989","total":"79.097706","date":"2026-06-22 13:06:57","rate":"0.1467","amount":"539.18","timestamp":"1782133617","type":"buy"},{"tradeID":"61990","total":"413.608914","date":"2026-06-22 13:06:57","rate":"0.1467","amount":"2819.42","timestamp":"1782133617","type":"buy"},{"tradeID":"61991","total":"89.89776","date":"2026-06-22 13:06:57","rate":"0.1467","amount":"612.8","timestamp":"1782133617","type":"buy"},{"tradeID":"61992","total":"316.009404","date":"2026-06-22 13:06:57","rate":"0.1467","amount":"2154.12","timestamp":"1782133617","type":"buy"},{"tradeID":"61993","total":"696.395169","date":"2026-06-22 13:19:38","rate":"0.1467","amount":"4747.07","timestamp":"1782134378","type":"buy"},{"tradeID":"61994","total":"184.834092","date":"2026-06-22 13:50:08","rate":"0.1471","amount":"1256.52","timestamp":"1782136208","type":"buy"},{"tradeID":"61995","total":"71.50531","date":"2026-06-22 13:53:21","rate":"0.1471","amount":"486.1","timestamp":"1782136401","type":"buy"},{"tradeID":"61996","total":"128.964041","date":"2026-06-22 13:53:21","rate":"0.1471","amount":"876.71","timestamp":"1782136401","type":"buy"},{"tradeID":"61997","total":"713.051069","date":"2026-06-22 14:00:56","rate":"0.1471","amount":"4847.39","timestamp":"1782136856","type":"buy"},{"tradeID":"61998","total":"166.848052","date":"2026-06-22 14:41:27","rate":"0.1442","amount":"1157.06","timestamp":"1782139287","type":"sell"},{"tradeID":"61999","total":"94.942722","date":"2026-06-22 14:41:27","rate":"0.1442","amount":"658.41","timestamp":"1782139287","type":"sell"},{"tradeID":"62000","total":"73.263694","date":"2026-06-22 14:41:27","rate":"0.1442","amount":"508.07","timestamp":"1782139287","type":"sell"},{"tradeID":"62001","total":"396.480784","date":"2026-06-22 14:41:27","rate":"0.1442","amount":"2749.52","timestamp":"1782139287","type":"sell"},{"tradeID":"62002","total":"346.758048","date":"2026-06-22 15:10:29","rate":"0.1456","amount":"2381.58","timestamp":"1782141029","type":"buy"},{"tradeID":"62003","total":"808.244528","date":"2026-06-22 15:10:29","rate":"0.1456","amount":"5551.13","timestamp":"1782141029","type":"buy"},{"tradeID":"62004","total":"71.944749","date":"2026-06-22 15:14:36","rate":"0.1459","amount":"493.11","timestamp":"1782141276","type":"buy"},{"tradeID":"62005","total":"128.126462","date":"2026-06-22 15:14:37","rate":"0.1459","amount":"878.18","timestamp":"1782141277","type":"buy"},{"tradeID":"62006","total":"184.669632","date":"2026-06-22 15:20:39","rate":"0.1454","amount":"1270.08","timestamp":"1782141639","type":"buy"},{"tradeID":"62007","total":"74.288375","date":"2026-06-22 15:56:50","rate":"0.1439","amount":"516.25","timestamp":"1782143810","type":"sell"},{"tradeID":"62008","total":"120.644321","date":"2026-06-22 16:11:17","rate":"0.1439","amount":"838.39","timestamp":"1782144677","type":"sell"},{"tradeID":"62009","total":"274.469104","date":"2026-06-22 16:11:17","rate":"0.1439","amount":"1907.36","timestamp":"1782144677","type":"sell"},{"tradeID":"62010","total":"68.6604","date":"2026-06-22 17:14:36","rate":"0.145","amount":"473.52","timestamp":"1782148476","type":"buy"},{"tradeID":"62011","total":"528.992825","date":"2026-06-22 17:30:31","rate":"0.1445","amount":"3660.85","timestamp":"1782149431","type":"buy"},{"tradeID":"62012","total":"404.53064","date":"2026-06-22 17:30:31","rate":"0.1445","amount":"2799.52","timestamp":"1782149431","type":"buy"},{"tradeID":"62013","total":"92.144745","date":"2026-06-22 17:35:47","rate":"0.1441","amount":"639.45","timestamp":"1782149747","type":"buy"},{"tradeID":"62014","total":"181.300545","date":"2026-06-22 17:37:53","rate":"0.1431","amount":"1266.95","timestamp":"1782149873","type":"sell"},{"tradeID":"62015","total":"195.24564","date":"2026-06-22 17:37:53","rate":"0.1431","amount":"1364.4","timestamp":"1782149873","type":"sell"},{"tradeID":"62016","total":"700.092423","date":"2026-06-22 17:37:53","rate":"0.1431","amount":"4892.33","timestamp":"1782149873","type":"sell"},{"tradeID":"62017","total":"107.165838","date":"2026-06-22 17:44:45","rate":"0.1443","amount":"742.66","timestamp":"1782150285","type":"buy"},{"tradeID":"62018","total":"615.833439","date":"2026-06-22 17:44:45","rate":"0.1443","amount":"4267.73","timestamp":"1782150285","type":"buy"},{"tradeID":"62019","total":"94.105422","date":"2026-06-22 17:45:00","rate":"0.1431","amount":"657.62","timestamp":"1782150300","type":"sell"},{"tradeID":"62020","total":"66.14489","date":"2026-06-22 18:04:33","rate":"0.1435","amount":"460.94","timestamp":"1782151473","type":"sell"},{"tradeID":"62021","total":"103.760545","date":"2026-06-22 18:04:33","rate":"0.1435","amount":"723.07","timestamp":"1782151473","type":"sell"},{"tradeID":"62022","total":"193.28015","date":"2026-06-22 18:04:33","rate":"0.1435","amount":"1346.9","timestamp":"1782151473","type":"sell"},{"tradeID":"62023","total":"222.432175","date":"2026-06-22 18:04:33","rate":"0.1435","amount":"1550.05","timestamp":"1782151473","type":"sell"},{"tradeID":"62024","total":"199.48372","date":"2026-06-22 18:09:31","rate":"0.1448","amount":"1377.65","timestamp":"1782151771","type":"buy"},{"tradeID":"62025","total":"153.423025","date":"2026-06-22 18:38:47","rate":"0.1435","amount":"1069.15","timestamp":"1782153527","type":"sell"},{"tradeID":"62026","total":"986.75192","date":"2026-06-22 18:38:47","rate":"0.1435","amount":"6876.32","timestamp":"1782153527","type":"sell"},{"tradeID":"62027","total":"106.129635","date":"2026-06-22 18:45:35","rate":"0.1437","amount":"738.55","timestamp":"1782153935","type":"sell"},{"tradeID":"62028","total":"107.437232","date":"2026-06-22 19:02:15","rate":"0.1432","amount":"750.26","timestamp":"1782154935","type":"sell"},{"tradeID":"62029","total":"105.830528","date":"2026-06-22 19:02:15","rate":"0.1432","amount":"739.04","timestamp":"1782154935","type":"sell"},{"tradeID":"62030","total":"511.909928","date":"2026-06-22 19:02:15","rate":"0.1432","amount":"3574.79","timestamp":"1782154935","type":"sell"},{"tradeID":"62031","total":"154.429744","date":"2026-06-22 19:03:49","rate":"0.1432","amount":"1078.42","timestamp":"1782155029","type":"sell"},{"tradeID":"62032","total":"87.77797","date":"2026-06-22 19:06:18","rate":"0.1445","amount":"607.46","timestamp":"1782155178","type":"buy"},{"tradeID":"62033","total":"122.850714","date":"2026-06-22 19:18:45","rate":"0.1446","amount":"849.59","timestamp":"1782155925","type":"buy"},{"tradeID":"62034","total":"65.422824","date":"2026-06-22 19:18:45","rate":"0.1446","amount":"452.44","timestamp":"1782155925","type":"buy"},{"tradeID":"62035","total":"69.5526","date":"2026-06-22 19:18:45","rate":"0.1446","amount":"481","timestamp":"1782155925","type":"buy"},{"tradeID":"62036","total":"142.425216","date":"2026-06-22 19:18:45","rate":"0.1446","amount":"984.96","timestamp":"1782155925","type":"buy"},{"tradeID":"62037","total":"116.0406","date":"2026-06-22 19:21:19","rate":"0.145","amount":"800.28","timestamp":"1782156079","type":"buy"},{"tradeID":"62038","total":"61.16535","date":"2026-06-22 19:22:25","rate":"0.145","amount":"421.83","timestamp":"1782156145","type":"buy"},{"tradeID":"62039","total":"60.75065","date":"2026-06-22 19:22:25","rate":"0.145","amount":"418.97","timestamp":"1782156145","type":"buy"},{"tradeID":"62040","total":"303.33275","date":"2026-06-22 19:22:25","rate":"0.145","amount":"2091.95","timestamp":"1782156145","type":"buy"},{"tradeID":"62041","total":"309.61415","date":"2026-06-22 19:22:25","rate":"0.145","amount":"2135.27","timestamp":"1782156145","type":"buy"},{"tradeID":"62042","total":"715.84487","date":"2026-06-22 19:48:02","rate":"0.1426","amount":"5019.95","timestamp":"1782157682","type":"sell"},{"tradeID":"62043","total":"1111.695246","date":"2026-06-22 20:18:16","rate":"0.1431","amount":"7768.66","timestamp":"1782159496","type":"sell"},{"tradeID":"62044","total":"100.46085","date":"2026-06-22 20:23:05","rate":"0.1446","amount":"694.75","timestamp":"1782159785","type":"buy"},{"tradeID":"62045","total":"236.8008","date":"2026-06-22 20:49:02","rate":"0.144","amount":"1644.45","timestamp":"1782161342","type":"buy"},{"tradeID":"62046","total":"221.56704","date":"2026-06-22 20:49:02","rate":"0.144","amount":"1538.66","timestamp":"1782161342","type":"buy"},{"tradeID":"62047","total":"73.3392","date":"2026-06-22 20:49:02","rate":"0.144","amount":"509.3","timestamp":"1782161342","type":"buy"},{"tradeID":"62048","total":"162.0648","date":"2026-06-22 20:49:02","rate":"0.144","amount":"1125.45","timestamp":"1782161342","type":"buy"},{"tradeID":"62049","total":"100.646325","date":"2026-06-22 20:59:38","rate":"0.1425","amount":"706.29","timestamp":"1782161978","type":"sell"},{"tradeID":"62050","total":"420.54315","date":"2026-06-22 20:59:38","rate":"0.1425","amount":"2951.18","timestamp":"1782161978","type":"sell"},{"tradeID":"62051","total":"879.545334","date":"2026-06-22 21:08:34","rate":"0.1434","amount":"6133.51","timestamp":"1782162514","type":"buy"},{"tradeID":"62052","total":"596.652984","date":"2026-06-22 21:11:07","rate":"0.1434","amount":"4160.76","timestamp":"1782162667","type":"buy"},{"tradeID":"62053","total":"258.3351","date":"2026-06-22 21:13:28","rate":"0.1434","amount":"1801.5","timestamp":"1782162808","type":"buy"},{"tradeID":"62054","total":"526.897488","date":"2026-06-22 21:24:15","rate":"0.1434","amount":"3674.32","timestamp":"1782163455","type":"buy"},{"tradeID":"62055","total":"268.158","date":"2026-06-22 21:24:15","rate":"0.1434","amount":"1870","timestamp":"1782163455","type":"buy"},{"tradeID":"62056","total":"75.132744","date":"2026-06-22 21:32:38","rate":"0.1432","amount":"524.67","timestamp":"1782163958","type":"buy"},{"tradeID":"62057","total":"104.04912","date":"2026-06-22 21:32:38","rate":"0.1432","amount":"726.6","timestamp":"1782163958","type":"buy"},{"tradeID":"62058","total":"252.925568","date":"2026-06-22 21:32:38","rate":"0.1432","amount":"1766.24","timestamp":"1782163958","type":"buy"},{"tradeID":"62059","total":"252.079256","date":"2026-06-22 21:32:38","rate":"0.1432","amount":"1760.33","timestamp":"1782163958","type":"buy"},{"tradeID":"62060","total":"780.821778","date":"2026-06-22 21:54:07","rate":"0.1419","amount":"5502.62","timestamp":"1782165247","type":"sell"},{"tradeID":"62061","total":"67.088538","date":"2026-06-22 22:04:06","rate":"0.1422","amount":"471.79","timestamp":"1782165846","type":"sell"},{"tradeID":"62062","total":"255.182166","date":"2026-06-22 22:04:06","rate":"0.1422","amount":"1794.53","timestamp":"1782165846","type":"sell"},{"tradeID":"62063","total":"632.153544","date":"2026-06-22 22:06:37","rate":"0.1437","amount":"4399.12","timestamp":"1782165997","type":"buy"},{"tradeID":"62064","total":"103.787514","date":"2026-06-22 22:06:55","rate":"0.1422","amount":"729.87","timestamp":"1782166015","type":"sell"},{"tradeID":"62065","total":"99.832932","date":"2026-06-22 22:06:55","rate":"0.1422","amount":"702.06","timestamp":"1782166015","type":"sell"},{"tradeID":"62066","total":"372.01653","date":"2026-06-22 22:06:55","rate":"0.1422","amount":"2616.15","timestamp":"1782166015","type":"sell"}]}