{"elapsed":"7ms","result":"true","data":[{"tradeID":"72485","total":"89.627362","date":"2026-08-06 20:32:08","rate":"0.10637","amount":"842.6","timestamp":"1786048328","type":"buy"},{"tradeID":"72486","total":"115.017881","date":"2026-08-06 20:32:08","rate":"0.10637","amount":"1081.3","timestamp":"1786048328","type":"buy"},{"tradeID":"72487","total":"116.751712","date":"2026-08-06 20:32:08","rate":"0.10637","amount":"1097.6","timestamp":"1786048328","type":"buy"},{"tradeID":"72488","total":"80.607186","date":"2026-08-06 20:32:08","rate":"0.10637","amount":"757.8","timestamp":"1786048328","type":"buy"},{"tradeID":"72489","total":"222.982187","date":"2026-08-06 20:38:17","rate":"0.10691","amount":"2085.7","timestamp":"1786048697","type":"buy"},{"tradeID":"72490","total":"61.77769","date":"2026-08-06 22:38:03","rate":"0.10655","amount":"579.8","timestamp":"1786055883","type":"buy"},{"tradeID":"72491","total":"61.008121","date":"2026-08-06 22:44:15","rate":"0.10649","amount":"572.9","timestamp":"1786056255","type":"buy"},{"tradeID":"72492","total":"184.16424","date":"2026-08-06 22:54:09","rate":"0.10572","amount":"1742","timestamp":"1786056849","type":"sell"},{"tradeID":"72493","total":"134.888148","date":"2026-08-06 22:54:09","rate":"0.10572","amount":"1275.9","timestamp":"1786056849","type":"sell"},{"tradeID":"72494","total":"104.70471","date":"2026-08-06 22:54:13","rate":"0.1067","amount":"981.3","timestamp":"1786056853","type":"buy"},{"tradeID":"72495","total":"66.265962","date":"2026-08-06 23:17:14","rate":"0.10589","amount":"625.8","timestamp":"1786058234","type":"buy"},{"tradeID":"72496","total":"139.255939","date":"2026-08-06 23:47:31","rate":"0.10589","amount":"1315.1","timestamp":"1786060051","type":"sell"},{"tradeID":"72497","total":"114.725352","date":"2026-08-07 00:16:50","rate":"0.10698","amount":"1072.4","timestamp":"1786061810","type":"sell"},{"tradeID":"72498","total":"150.86399","date":"2026-08-07 00:21:29","rate":"0.10658","amount":"1415.5","timestamp":"1786062089","type":"buy"},{"tradeID":"72499","total":"87.62562","date":"2026-08-07 01:24:57","rate":"0.1062","amount":"825.1","timestamp":"1786065897","type":"buy"},{"tradeID":"72500","total":"129.37803","date":"2026-08-07 01:35:44","rate":"0.1059","amount":"1221.7","timestamp":"1786066544","type":"sell"},{"tradeID":"72501","total":"129.37803","date":"2026-08-07 01:35:44","rate":"0.1059","amount":"1221.7","timestamp":"1786066544","type":"sell"},{"tradeID":"72502","total":"71.877564","date":"2026-08-07 02:11:30","rate":"0.10677","amount":"673.2","timestamp":"1786068690","type":"buy"},{"tradeID":"72503","total":"71.06787","date":"2026-08-07 02:42:32","rate":"0.10623","amount":"669","timestamp":"1786070552","type":"buy"},{"tradeID":"72504","total":"117.325716","date":"2026-08-07 02:57:41","rate":"0.10636","amount":"1103.1","timestamp":"1786071461","type":"buy"},{"tradeID":"72505","total":"65.907504","date":"2026-08-07 02:59:28","rate":"0.10608","amount":"621.3","timestamp":"1786071568","type":"buy"},{"tradeID":"72506","total":"63.054176","date":"2026-08-07 02:59:38","rate":"0.10592","amount":"595.3","timestamp":"1786071578","type":"buy"},{"tradeID":"72507","total":"68.13742","date":"2026-08-07 03:19:21","rate":"0.1061","amount":"642.2","timestamp":"1786072761","type":"buy"},{"tradeID":"72508","total":"284.836023","date":"2026-08-07 03:41:58","rate":"0.10553","amount":"2699.1","timestamp":"1786074118","type":"buy"},{"tradeID":"72509","total":"63.788448","date":"2026-08-07 03:54:23","rate":"0.10568","amount":"603.6","timestamp":"1786074863","type":"sell"},{"tradeID":"72510","total":"66.764256","date":"2026-08-07 04:10:09","rate":"0.10524","amount":"634.4","timestamp":"1786075809","type":"sell"},{"tradeID":"72511","total":"80.389057","date":"2026-08-07 04:11:23","rate":"0.10507","amount":"765.1","timestamp":"1786075883","type":"sell"},{"tradeID":"72512","total":"101.9619","date":"2026-08-07 04:35:40","rate":"0.10566","amount":"965","timestamp":"1786077340","type":"buy"},{"tradeID":"72513","total":"64.882366","date":"2026-08-07 04:37:12","rate":"0.10562","amount":"614.3","timestamp":"1786077432","type":"buy"},{"tradeID":"72514","total":"67.946109","date":"2026-08-07 04:57:01","rate":"0.10549","amount":"644.1","timestamp":"1786078621","type":"buy"},{"tradeID":"72515","total":"62.64357","date":"2026-08-07 05:17:43","rate":"0.1067","amount":"587.1","timestamp":"1786079863","type":"sell"},{"tradeID":"72516","total":"180.18847","date":"2026-08-07 05:33:47","rate":"0.10681","amount":"1687","timestamp":"1786080827","type":"sell"},{"tradeID":"72517","total":"163.621143","date":"2026-08-07 05:34:46","rate":"0.10737","amount":"1523.9","timestamp":"1786080886","type":"sell"},{"tradeID":"72518","total":"584.818884","date":"2026-08-07 05:36:04","rate":"0.10764","amount":"5433.1","timestamp":"1786080964","type":"buy"},{"tradeID":"72519","total":"105.721391","date":"2026-08-07 05:49:18","rate":"0.10831","amount":"976.1","timestamp":"1786081758","type":"buy"},{"tradeID":"72520","total":"88.364286","date":"2026-08-07 05:54:41","rate":"0.10821","amount":"816.6","timestamp":"1786082081","type":"sell"},{"tradeID":"72521","total":"62.6118","date":"2026-08-07 06:38:41","rate":"0.10825","amount":"578.4","timestamp":"1786084721","type":"buy"},{"tradeID":"72522","total":"177.17553","date":"2026-08-07 06:49:16","rate":"0.10863","amount":"1631","timestamp":"1786085356","type":"sell"},{"tradeID":"72523","total":"633.650227","date":"2026-08-07 06:53:02","rate":"0.10837","amount":"5847.1","timestamp":"1786085582","type":"sell"},{"tradeID":"72524","total":"855.12423","date":"2026-08-07 07:02:43","rate":"0.10867","amount":"7869","timestamp":"1786086163","type":"buy"},{"tradeID":"72525","total":"61.359438","date":"2026-08-07 07:10:26","rate":"0.10862","amount":"564.9","timestamp":"1786086626","type":"sell"},{"tradeID":"72526","total":"768.014688","date":"2026-08-07 07:22:47","rate":"0.10794","amount":"7115.2","timestamp":"1786087367","type":"sell"},{"tradeID":"72527","total":"112.12696","date":"2026-08-07 07:41:49","rate":"0.10844","amount":"1034","timestamp":"1786088509","type":"buy"},{"tradeID":"72528","total":"353.897106","date":"2026-08-07 07:52:07","rate":"0.10781","amount":"3282.6","timestamp":"1786089127","type":"buy"},{"tradeID":"72529","total":"60.4262","date":"2026-08-07 07:57:57","rate":"0.10775","amount":"560.8","timestamp":"1786089477","type":"buy"},{"tradeID":"72530","total":"446.514912","date":"2026-08-07 07:58:22","rate":"0.10748","amount":"4154.4","timestamp":"1786089502","type":"sell"},{"tradeID":"72531","total":"66.93302","date":"2026-08-07 07:58:36","rate":"0.1078","amount":"620.9","timestamp":"1786089516","type":"buy"},{"tradeID":"72532","total":"140.02038","date":"2026-08-07 08:06:07","rate":"0.10746","amount":"1303","timestamp":"1786089967","type":"sell"},{"tradeID":"72533","total":"110.4384","date":"2026-08-07 08:09:55","rate":"0.10785","amount":"1024","timestamp":"1786090195","type":"buy"},{"tradeID":"72534","total":"310.160016","date":"2026-08-07 08:23:49","rate":"0.10756","amount":"2883.6","timestamp":"1786091029","type":"sell"},{"tradeID":"72535","total":"85.48548","date":"2026-08-07 08:37:20","rate":"0.1081","amount":"790.8","timestamp":"1786091840","type":"buy"},{"tradeID":"72536","total":"186.443894","date":"2026-08-07 08:43:16","rate":"0.10738","amount":"1736.3","timestamp":"1786092196","type":"sell"},{"tradeID":"72537","total":"186.443894","date":"2026-08-07 08:43:16","rate":"0.10738","amount":"1736.3","timestamp":"1786092196","type":"sell"},{"tradeID":"72538","total":"186.443894","date":"2026-08-07 08:43:16","rate":"0.10738","amount":"1736.3","timestamp":"1786092196","type":"sell"},{"tradeID":"72539","total":"113.444946","date":"2026-08-07 10:00:58","rate":"0.10749","amount":"1055.4","timestamp":"1786096858","type":"buy"},{"tradeID":"72540","total":"60.703136","date":"2026-08-07 10:19:53","rate":"0.10784","amount":"562.9","timestamp":"1786097993","type":"buy"},{"tradeID":"72541","total":"85.113866","date":"2026-08-07 10:23:10","rate":"0.10778","amount":"789.7","timestamp":"1786098190","type":"buy"},{"tradeID":"72542","total":"99.829797","date":"2026-08-07 13:55:51","rate":"0.10761","amount":"927.7","timestamp":"1786110951","type":"buy"},{"tradeID":"72543","total":"67.67201","date":"2026-08-07 14:04:35","rate":"0.10745","amount":"629.8","timestamp":"1786111475","type":"buy"},{"tradeID":"72544","total":"659.878164","date":"2026-08-07 14:58:35","rate":"0.10692","amount":"6171.7","timestamp":"1786114715","type":"buy"},{"tradeID":"72545","total":"65.158632","date":"2026-08-07 17:01:46","rate":"0.10626","amount":"613.2","timestamp":"1786122106","type":"sell"},{"tradeID":"72546","total":"621.52596","date":"2026-08-07 17:09:32","rate":"0.10692","amount":"5813","timestamp":"1786122572","type":"buy"},{"tradeID":"72547","total":"69.375198","date":"2026-08-07 17:44:00","rate":"0.10642","amount":"651.9","timestamp":"1786124640","type":"buy"},{"tradeID":"72548","total":"114.75735","date":"2026-08-07 17:45:51","rate":"0.10695","amount":"1073","timestamp":"1786124751","type":"buy"},{"tradeID":"72549","total":"101.08914","date":"2026-08-07 17:45:51","rate":"0.10695","amount":"945.2","timestamp":"1786124751","type":"buy"},{"tradeID":"72550","total":"83.91297","date":"2026-08-07 17:45:51","rate":"0.10695","amount":"784.6","timestamp":"1786124751","type":"buy"},{"tradeID":"72551","total":"270.527772","date":"2026-08-07 17:52:50","rate":"0.10589","amount":"2554.8","timestamp":"1786125170","type":"sell"},{"tradeID":"72552","total":"80.439036","date":"2026-08-07 19:03:08","rate":"0.10657","amount":"754.8","timestamp":"1786129388","type":"sell"},{"tradeID":"72553","total":"84.810147","date":"2026-08-07 20:07:56","rate":"0.10707","amount":"792.1","timestamp":"1786133276","type":"buy"},{"tradeID":"72554","total":"126.855872","date":"2026-08-07 20:48:27","rate":"0.10688","amount":"1186.9","timestamp":"1786135707","type":"buy"},{"tradeID":"72555","total":"90.318308","date":"2026-08-07 20:55:34","rate":"0.10652","amount":"847.9","timestamp":"1786136134","type":"buy"},{"tradeID":"72556","total":"113.717647","date":"2026-08-07 21:01:17","rate":"0.10607","amount":"1072.1","timestamp":"1786136477","type":"sell"},{"tradeID":"72557","total":"551.539508","date":"2026-08-07 22:25:31","rate":"0.10588","amount":"5209.1","timestamp":"1786141531","type":"sell"},{"tradeID":"72558","total":"283.01234","date":"2026-08-07 22:40:01","rate":"0.1066","amount":"2654.9","timestamp":"1786142401","type":"buy"},{"tradeID":"72559","total":"226.06662","date":"2026-08-07 22:40:01","rate":"0.1066","amount":"2120.7","timestamp":"1786142401","type":"buy"},{"tradeID":"72560","total":"115.23875","date":"2026-08-07 23:12:00","rate":"0.10625","amount":"1084.6","timestamp":"1786144320","type":"buy"},{"tradeID":"72561","total":"122.50864","date":"2026-08-07 23:15:15","rate":"0.10616","amount":"1154","timestamp":"1786144515","type":"buy"},{"tradeID":"72562","total":"146.083896","date":"2026-08-07 23:16:02","rate":"0.10572","amount":"1381.8","timestamp":"1786144562","type":"sell"},{"tradeID":"72563","total":"145.661016","date":"2026-08-07 23:16:02","rate":"0.10572","amount":"1377.8","timestamp":"1786144562","type":"sell"},{"tradeID":"72564","total":"94.873128","date":"2026-08-07 23:16:02","rate":"0.10572","amount":"897.4","timestamp":"1786144562","type":"sell"}]}