{"elapsed":"9ms","result":"true","data":[{"tradeID":"6541014","total":"14.16304","date":"2026-03-16 08:37:20","rate":"0.005207","amount":"2720","timestamp":"1773650240","type":"buy"},{"tradeID":"6541015","total":"9.896606","date":"2026-03-16 08:42:54","rate":"0.005206","amount":"1901","timestamp":"1773650574","type":"buy"},{"tradeID":"6541016","total":"15.196314","date":"2026-03-16 08:44:23","rate":"0.005206","amount":"2919","timestamp":"1773650663","type":"buy"},{"tradeID":"6541017","total":"38.317481","date":"2026-03-16 08:49:07","rate":"0.005197","amount":"7373","timestamp":"1773650947","type":"sell"},{"tradeID":"6541018","total":"32.293009","date":"2026-03-16 08:50:45","rate":"0.005201","amount":"6209","timestamp":"1773651045","type":"sell"},{"tradeID":"6541019","total":"23.6028","date":"2026-03-16 08:57:00","rate":"0.0052","amount":"4539","timestamp":"1773651420","type":"sell"},{"tradeID":"6541020","total":"34.2576","date":"2026-03-16 08:58:32","rate":"0.0052","amount":"6588","timestamp":"1773651512","type":"sell"},{"tradeID":"6541021","total":"37.779942","date":"2026-03-16 09:02:06","rate":"0.005206","amount":"7257","timestamp":"1773651726","type":"sell"},{"tradeID":"6541022","total":"3.601492","date":"2026-03-16 09:03:18","rate":"0.005212","amount":"691","timestamp":"1773651798","type":"sell"},{"tradeID":"6541023","total":"26.381373","date":"2026-03-16 09:06:49","rate":"0.005223","amount":"5051","timestamp":"1773652009","type":"buy"},{"tradeID":"6541024","total":"3.650178","date":"2026-03-16 09:09:09","rate":"0.005222","amount":"699","timestamp":"1773652149","type":"sell"},{"tradeID":"6541025","total":"4.912848","date":"2026-03-16 09:11:10","rate":"0.005232","amount":"939","timestamp":"1773652270","type":"buy"},{"tradeID":"6541026","total":"14.482176","date":"2026-03-16 09:13:55","rate":"0.005232","amount":"2768","timestamp":"1773652435","type":"buy"},{"tradeID":"6541027","total":"3.60318","date":"2026-03-16 09:14:05","rate":"0.005222","amount":"690","timestamp":"1773652445","type":"sell"},{"tradeID":"6541028","total":"3.602781","date":"2026-03-16 09:14:23","rate":"0.005229","amount":"689","timestamp":"1773652463","type":"buy"},{"tradeID":"6541029","total":"3.725184","date":"2026-03-16 09:14:23","rate":"0.005232","amount":"712","timestamp":"1773652463","type":"buy"},{"tradeID":"6541030","total":"3.658566","date":"2026-03-16 09:14:23","rate":"0.005234","amount":"699","timestamp":"1773652463","type":"buy"},{"tradeID":"6541031","total":"4.9518","date":"2026-03-16 09:14:23","rate":"0.00524","amount":"945","timestamp":"1773652463","type":"buy"},{"tradeID":"6541032","total":"3.717287","date":"2026-03-16 09:14:23","rate":"0.005243","amount":"709","timestamp":"1773652463","type":"buy"},{"tradeID":"6541033","total":"3.717996","date":"2026-03-16 09:14:23","rate":"0.005244","amount":"709","timestamp":"1773652463","type":"buy"},{"tradeID":"6541034","total":"21.006225","date":"2026-03-16 09:14:23","rate":"0.005245","amount":"4005","timestamp":"1773652463","type":"buy"},{"tradeID":"6541035","total":"3.713742","date":"2026-03-16 09:14:23","rate":"0.005238","amount":"709","timestamp":"1773652463","type":"sell"},{"tradeID":"6541036","total":"3.711615","date":"2026-03-16 09:14:23","rate":"0.005235","amount":"709","timestamp":"1773652463","type":"sell"},{"tradeID":"6541037","total":"3.709488","date":"2026-03-16 09:14:23","rate":"0.005232","amount":"709","timestamp":"1773652463","type":"sell"},{"tradeID":"6541038","total":"3.714451","date":"2026-03-16 09:14:23","rate":"0.005239","amount":"709","timestamp":"1773652463","type":"sell"},{"tradeID":"6541039","total":"3.712324","date":"2026-03-16 09:14:23","rate":"0.005236","amount":"709","timestamp":"1773652463","type":"sell"},{"tradeID":"6541040","total":"3.6631","date":"2026-03-16 09:14:23","rate":"0.005233","amount":"700","timestamp":"1773652463","type":"sell"},{"tradeID":"6541041","total":"3.6659","date":"2026-03-16 09:14:29","rate":"0.005237","amount":"700","timestamp":"1773652469","type":"sell"},{"tradeID":"6541042","total":"4.045882","date":"2026-03-16 09:14:29","rate":"0.005234","amount":"773","timestamp":"1773652469","type":"sell"},{"tradeID":"6541043","total":"3.669034","date":"2026-03-16 09:15:47","rate":"0.005234","amount":"701","timestamp":"1773652547","type":"sell"},{"tradeID":"6541044","total":"4.516992","date":"2026-03-16 09:16:16","rate":"0.005228","amount":"864","timestamp":"1773652576","type":"sell"},{"tradeID":"6541045","total":"3.58938","date":"2026-03-16 09:18:15","rate":"0.005202","amount":"690","timestamp":"1773652695","type":"buy"},{"tradeID":"6541046","total":"1.87416","date":"2026-03-16 09:18:15","rate":"0.005206","amount":"360","timestamp":"1773652695","type":"buy"},{"tradeID":"6541047","total":"3.276","date":"2026-03-16 09:20:49","rate":"0.0052","amount":"630","timestamp":"1773652849","type":"buy"},{"tradeID":"6541048","total":"0.3848","date":"2026-03-16 09:20:49","rate":"0.0052","amount":"74","timestamp":"1773652849","type":"buy"},{"tradeID":"6541049","total":"3.621288","date":"2026-03-16 09:20:49","rate":"0.005203","amount":"696","timestamp":"1773652849","type":"buy"},{"tradeID":"6541050","total":"9.83367","date":"2026-03-16 09:21:04","rate":"0.005203","amount":"1890","timestamp":"1773652864","type":"buy"},{"tradeID":"6541051","total":"31.465064","date":"2026-03-16 09:22:43","rate":"0.005206","amount":"6044","timestamp":"1773652963","type":"buy"},{"tradeID":"6541052","total":"22.709538","date":"2026-03-16 09:26:57","rate":"0.005211","amount":"4358","timestamp":"1773653217","type":"sell"},{"tradeID":"6541053","total":"4.251855","date":"2026-03-16 09:29:49","rate":"0.005217","amount":"815","timestamp":"1773653389","type":"sell"},{"tradeID":"6541054","total":"3.600714","date":"2026-03-16 09:33:17","rate":"0.005226","amount":"689","timestamp":"1773653597","type":"sell"},{"tradeID":"6541055","total":"2.652268","date":"2026-03-16 09:33:56","rate":"0.005221","amount":"508","timestamp":"1773653636","type":"sell"},{"tradeID":"6541056","total":"20.70034","date":"2026-03-16 09:34:02","rate":"0.00523","amount":"3958","timestamp":"1773653642","type":"buy"},{"tradeID":"6541057","total":"27.75561","date":"2026-03-16 09:38:48","rate":"0.00523","amount":"5307","timestamp":"1773653928","type":"buy"},{"tradeID":"6541058","total":"27.582543","date":"2026-03-16 09:41:08","rate":"0.005221","amount":"5283","timestamp":"1773654068","type":"sell"},{"tradeID":"6541059","total":"31.096276","date":"2026-03-16 09:43:59","rate":"0.005221","amount":"5956","timestamp":"1773654239","type":"sell"},{"tradeID":"6541060","total":"35.299181","date":"2026-03-16 09:47:31","rate":"0.005221","amount":"6761","timestamp":"1773654451","type":"buy"},{"tradeID":"6541061","total":"20.88","date":"2026-03-16 09:50:58","rate":"0.00522","amount":"4000","timestamp":"1773654658","type":"sell"},{"tradeID":"6541062","total":"14.11488","date":"2026-03-16 10:02:20","rate":"0.00522","amount":"2704","timestamp":"1773655340","type":"sell"},{"tradeID":"6541063","total":"6.484482","date":"2026-03-16 10:05:14","rate":"0.005221","amount":"1242","timestamp":"1773655514","type":"buy"},{"tradeID":"6541064","total":"6.33258","date":"2026-03-16 10:11:26","rate":"0.005212","amount":"1215","timestamp":"1773655886","type":"buy"},{"tradeID":"6541065","total":"29.055432","date":"2026-03-16 10:14:06","rate":"0.005208","amount":"5579","timestamp":"1773656046","type":"sell"},{"tradeID":"6541066","total":"3.601492","date":"2026-03-16 10:15:15","rate":"0.005212","amount":"691","timestamp":"1773656115","type":"buy"},{"tradeID":"6541067","total":"101.159708","date":"2026-03-16 10:15:15","rate":"0.005212","amount":"19409","timestamp":"1773656115","type":"sell"},{"tradeID":"6541068","total":"8.778528","date":"2026-03-16 10:15:22","rate":"0.005216","amount":"1683","timestamp":"1773656122","type":"buy"},{"tradeID":"6541069","total":"32.412224","date":"2026-03-16 10:19:32","rate":"0.005216","amount":"6214","timestamp":"1773656372","type":"buy"},{"tradeID":"6541070","total":"24.758832","date":"2026-03-16 10:25:02","rate":"0.005208","amount":"4754","timestamp":"1773656702","type":"sell"},{"tradeID":"6541071","total":"14.992588","date":"2026-03-16 10:26:33","rate":"0.005213","amount":"2876","timestamp":"1773656793","type":"buy"},{"tradeID":"6541072","total":"36.265096","date":"2026-03-16 10:29:23","rate":"0.005212","amount":"6958","timestamp":"1773656963","type":"sell"},{"tradeID":"6541073","total":"11.401964","date":"2026-03-16 10:32:53","rate":"0.005204","amount":"2191","timestamp":"1773657173","type":"sell"},{"tradeID":"6541074","total":"22.612147","date":"2026-03-16 10:37:08","rate":"0.005197","amount":"4351","timestamp":"1773657428","type":"sell"},{"tradeID":"6541075","total":"7.291391","date":"2026-03-16 10:39:57","rate":"0.005197","amount":"1403","timestamp":"1773657597","type":"sell"},{"tradeID":"6541076","total":"0.998976","date":"2026-03-16 10:42:02","rate":"0.005203","amount":"192","timestamp":"1773657722","type":"buy"},{"tradeID":"6541077","total":"28.091576","date":"2026-03-16 10:45:19","rate":"0.005206","amount":"5396","timestamp":"1773657919","type":"buy"},{"tradeID":"6541078","total":"34.731551","date":"2026-03-16 10:46:57","rate":"0.005197","amount":"6683","timestamp":"1773658017","type":"sell"},{"tradeID":"6541079","total":"25.467752","date":"2026-03-16 10:51:08","rate":"0.005206","amount":"4892","timestamp":"1773658268","type":"buy"},{"tradeID":"6541080","total":"20.429625","date":"2026-03-16 10:54:39","rate":"0.005205","amount":"3925","timestamp":"1773658479","type":"buy"},{"tradeID":"6541081","total":"14.88222","date":"2026-03-16 10:59:21","rate":"0.00522","amount":"2851","timestamp":"1773658761","type":"buy"},{"tradeID":"6541082","total":"32.726148","date":"2026-03-16 11:01:00","rate":"0.005212","amount":"6279","timestamp":"1773658860","type":"sell"},{"tradeID":"6541083","total":"30.836745","date":"2026-03-16 11:04:31","rate":"0.005231","amount":"5895","timestamp":"1773659071","type":"sell"},{"tradeID":"6541084","total":"7.91542","date":"2026-03-16 11:09:55","rate":"0.005242","amount":"1510","timestamp":"1773659395","type":"buy"},{"tradeID":"6541085","total":"5.242","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"1000","timestamp":"1773659474","type":"buy"},{"tradeID":"6541086","total":"3.999646","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"763","timestamp":"1773659474","type":"buy"},{"tradeID":"6541087","total":"3.61698","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"690","timestamp":"1773659474","type":"sell"},{"tradeID":"6541088","total":"9.38318","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"1790","timestamp":"1773659474","type":"sell"},{"tradeID":"6541089","total":"3.72182","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"710","timestamp":"1773659474","type":"sell"},{"tradeID":"6541090","total":"1.394372","date":"2026-03-16 11:11:14","rate":"0.005242","amount":"266","timestamp":"1773659474","type":"sell"},{"tradeID":"6541091","total":"4.263732","date":"2026-03-16 11:11:14","rate":"0.005238","amount":"814","timestamp":"1773659474","type":"sell"},{"tradeID":"6541092","total":"15.631644","date":"2026-03-16 11:14:13","rate":"0.005242","amount":"2982","timestamp":"1773659653","type":"buy"},{"tradeID":"6541093","total":"26.165462","date":"2026-03-16 11:15:01","rate":"0.005231","amount":"5002","timestamp":"1773659701","type":"sell"}]}