{"elapsed":"9ms","result":"true","data":[{"tradeID":"6578231","total":"111.391428","date":"2026-06-21 12:25:50","rate":"0.003191","amount":"34908","timestamp":"1782044750","type":"sell"},{"tradeID":"6578232","total":"3.854728","date":"2026-06-21 12:25:50","rate":"0.003191","amount":"1208","timestamp":"1782044750","type":"sell"},{"tradeID":"6578233","total":"3.06336","date":"2026-06-21 12:25:50","rate":"0.003191","amount":"960","timestamp":"1782044750","type":"sell"},{"tradeID":"6578234","total":"4.99873","date":"2026-06-21 12:36:30","rate":"0.00319","amount":"1567","timestamp":"1782045390","type":"buy"},{"tradeID":"6578235","total":"4.768432","date":"2026-06-21 13:05:51","rate":"0.003196","amount":"1492","timestamp":"1782047151","type":"sell"},{"tradeID":"6578236","total":"140.17656","date":"2026-06-21 13:05:51","rate":"0.003196","amount":"43860","timestamp":"1782047151","type":"sell"},{"tradeID":"6578237","total":"3.874458","date":"2026-06-21 13:47:29","rate":"0.003181","amount":"1218","timestamp":"1782049649","type":"sell"},{"tradeID":"6578238","total":"3.608165","date":"2026-06-21 14:01:37","rate":"0.003179","amount":"1135","timestamp":"1782050497","type":"buy"},{"tradeID":"6578239","total":"3.84659","date":"2026-06-21 14:01:37","rate":"0.003179","amount":"1210","timestamp":"1782050497","type":"buy"},{"tradeID":"6578240","total":"4.648902","date":"2026-06-21 14:01:37","rate":"0.003182","amount":"1461","timestamp":"1782050497","type":"buy"},{"tradeID":"6578241","total":"21.794001","date":"2026-06-21 14:01:37","rate":"0.003183","amount":"6847","timestamp":"1782050497","type":"buy"},{"tradeID":"6578242","total":"23.129051","date":"2026-06-21 14:01:37","rate":"0.003181","amount":"7271","timestamp":"1782050497","type":"buy"},{"tradeID":"6578243","total":"17.865424","date":"2026-06-21 14:01:37","rate":"0.003184","amount":"5611","timestamp":"1782050497","type":"buy"},{"tradeID":"6578244","total":"3.31136","date":"2026-06-21 14:01:37","rate":"0.003184","amount":"1040","timestamp":"1782050497","type":"buy"},{"tradeID":"6578245","total":"4.642002","date":"2026-06-21 14:01:37","rate":"0.003186","amount":"1457","timestamp":"1782050497","type":"buy"},{"tradeID":"6578246","total":"8.263891","date":"2026-06-21 14:01:37","rate":"0.003187","amount":"2593","timestamp":"1782050497","type":"buy"},{"tradeID":"6578247","total":"4.642002","date":"2026-06-21 14:01:37","rate":"0.003186","amount":"1457","timestamp":"1782050497","type":"buy"},{"tradeID":"6578248","total":"13.396989","date":"2026-06-21 14:01:37","rate":"0.003189","amount":"4201","timestamp":"1782050497","type":"buy"},{"tradeID":"6578249","total":"4.9769","date":"2026-06-21 14:03:44","rate":"0.00317","amount":"1570","timestamp":"1782050624","type":"sell"},{"tradeID":"6578250","total":"0.02219","date":"2026-06-21 14:03:44","rate":"0.00317","amount":"7","timestamp":"1782050624","type":"sell"},{"tradeID":"6578251","total":"0.99792","date":"2026-06-21 16:01:30","rate":"0.003168","amount":"315","timestamp":"1782057690","type":"buy"},{"tradeID":"6578252","total":"12.697344","date":"2026-06-21 16:05:53","rate":"0.003168","amount":"4008","timestamp":"1782057953","type":"sell"},{"tradeID":"6578253","total":"3.586176","date":"2026-06-21 16:05:53","rate":"0.003168","amount":"1132","timestamp":"1782057953","type":"sell"},{"tradeID":"6578254","total":"24.0844","date":"2026-06-21 16:49:55","rate":"0.003169","amount":"7600","timestamp":"1782060595","type":"buy"},{"tradeID":"6578255","total":"3.747313","date":"2026-06-21 16:49:55","rate":"0.003173","amount":"1181","timestamp":"1782060595","type":"buy"},{"tradeID":"6578256","total":"168.197557","date":"2026-06-21 16:49:55","rate":"0.003173","amount":"53009","timestamp":"1782060595","type":"buy"},{"tradeID":"6578257","total":"12.280485","date":"2026-06-21 17:00:48","rate":"0.003161","amount":"3885","timestamp":"1782061248","type":"sell"},{"tradeID":"6578258","total":"4.099451","date":"2026-06-21 18:46:22","rate":"0.003151","amount":"1301","timestamp":"1782067582","type":"sell"},{"tradeID":"6578259","total":"20.00885","date":"2026-06-21 18:46:22","rate":"0.003151","amount":"6350","timestamp":"1782067582","type":"sell"},{"tradeID":"6578260","total":"3.451304","date":"2026-06-21 18:50:22","rate":"0.003149","amount":"1096","timestamp":"1782067822","type":"sell"},{"tradeID":"6578261","total":"3.601868","date":"2026-06-21 18:50:52","rate":"0.003154","amount":"1142","timestamp":"1782067852","type":"buy"},{"tradeID":"6578262","total":"25.60598","date":"2026-06-21 18:50:52","rate":"0.003155","amount":"8116","timestamp":"1782067852","type":"buy"},{"tradeID":"6578263","total":"3.932536","date":"2026-06-21 20:39:16","rate":"0.003131","amount":"1256","timestamp":"1782074356","type":"buy"},{"tradeID":"6578264","total":"12.8371","date":"2026-06-21 20:39:16","rate":"0.003131","amount":"4100","timestamp":"1782074356","type":"buy"},{"tradeID":"6578265","total":"159.526032","date":"2026-06-21 20:40:04","rate":"0.003126","amount":"51032","timestamp":"1782074404","type":"buy"},{"tradeID":"6578266","total":"4.61316","date":"2026-06-21 20:48:40","rate":"0.003117","amount":"1480","timestamp":"1782074920","type":"sell"},{"tradeID":"6578267","total":"0.9982","date":"2026-06-21 21:09:53","rate":"0.0031","amount":"322","timestamp":"1782076193","type":"sell"},{"tradeID":"6578268","total":"3.605272","date":"2026-06-21 21:10:13","rate":"0.003092","amount":"1166","timestamp":"1782076213","type":"sell"},{"tradeID":"6578269","total":"0.99792","date":"2026-06-21 23:31:17","rate":"0.00308","amount":"324","timestamp":"1782084677","type":"sell"},{"tradeID":"6578270","total":"12.592794","date":"2026-06-22 01:23:43","rate":"0.003138","amount":"4013","timestamp":"1782091423","type":"buy"},{"tradeID":"6578271","total":"3.58775","date":"2026-06-22 01:26:52","rate":"0.003175","amount":"1130","timestamp":"1782091612","type":"sell"},{"tradeID":"6578272","total":"3.593545","date":"2026-06-22 01:43:26","rate":"0.003155","amount":"1139","timestamp":"1782092606","type":"sell"},{"tradeID":"6578273","total":"3.613338","date":"2026-06-22 01:43:26","rate":"0.003153","amount":"1146","timestamp":"1782092606","type":"sell"},{"tradeID":"6578274","total":"112.426521","date":"2026-06-22 01:43:26","rate":"0.003153","amount":"35657","timestamp":"1782092606","type":"sell"},{"tradeID":"6578275","total":"140.173407","date":"2026-06-22 02:00:21","rate":"0.003141","amount":"44627","timestamp":"1782093621","type":"sell"},{"tradeID":"6578276","total":"3.60472","date":"2026-06-22 02:01:48","rate":"0.00314","amount":"1148","timestamp":"1782093708","type":"buy"},{"tradeID":"6578277","total":"9.997568","date":"2026-06-22 02:26:53","rate":"0.003136","amount":"3188","timestamp":"1782095213","type":"sell"},{"tradeID":"6578278","total":"9.997568","date":"2026-06-22 02:28:06","rate":"0.003136","amount":"3188","timestamp":"1782095286","type":"sell"},{"tradeID":"6578279","total":"9.997668","date":"2026-06-22 02:29:16","rate":"0.003138","amount":"3186","timestamp":"1782095356","type":"sell"},{"tradeID":"6578280","total":"7.096768","date":"2026-06-22 02:31:11","rate":"0.003136","amount":"2263","timestamp":"1782095471","type":"sell"},{"tradeID":"6578281","total":"100.131712","date":"2026-06-22 03:01:12","rate":"0.003112","amount":"32176","timestamp":"1782097272","type":"sell"},{"tradeID":"6578282","total":"4.30688","date":"2026-06-22 03:25:25","rate":"0.00313","amount":"1376","timestamp":"1782098725","type":"buy"},{"tradeID":"6578283","total":"0.222514","date":"2026-06-22 03:25:25","rate":"0.003134","amount":"71","timestamp":"1782098725","type":"buy"},{"tradeID":"6578284","total":"3.604055","date":"2026-06-22 03:51:37","rate":"0.003115","amount":"1157","timestamp":"1782100297","type":"buy"},{"tradeID":"6578285","total":"3.602096","date":"2026-06-22 03:51:37","rate":"0.003116","amount":"1156","timestamp":"1782100297","type":"buy"},{"tradeID":"6578286","total":"3.67334","date":"2026-06-22 03:54:37","rate":"0.003113","amount":"1180","timestamp":"1782100477","type":"sell"},{"tradeID":"6578287","total":"3.66444","date":"2026-06-22 06:42:11","rate":"0.003132","amount":"1170","timestamp":"1782110531","type":"buy"},{"tradeID":"6578288","total":"90.318746","date":"2026-06-22 06:42:11","rate":"0.003134","amount":"28819","timestamp":"1782110531","type":"buy"},{"tradeID":"6578289","total":"3.603781","date":"2026-06-22 06:42:11","rate":"0.003131","amount":"1151","timestamp":"1782110531","type":"sell"},{"tradeID":"6578290","total":"23.992853","date":"2026-06-22 06:43:41","rate":"0.003131","amount":"7663","timestamp":"1782110621","type":"sell"},{"tradeID":"6578291","total":"21.719747","date":"2026-06-22 06:43:58","rate":"0.003131","amount":"6937","timestamp":"1782110638","type":"sell"},{"tradeID":"6578292","total":"3.59835","date":"2026-06-22 06:48:20","rate":"0.003129","amount":"1150","timestamp":"1782110900","type":"sell"},{"tradeID":"6578293","total":"66.710028","date":"2026-06-22 08:56:04","rate":"0.003139","amount":"21252","timestamp":"1782118564","type":"buy"},{"tradeID":"6578294","total":"0.997248","date":"2026-06-22 10:05:03","rate":"0.003136","amount":"318","timestamp":"1782122703","type":"sell"},{"tradeID":"6578295","total":"3.600328","date":"2026-06-22 14:31:09","rate":"0.003128","amount":"1151","timestamp":"1782138669","type":"buy"},{"tradeID":"6578296","total":"1.39598","date":"2026-06-22 14:31:09","rate":"0.00313","amount":"446","timestamp":"1782138669","type":"buy"},{"tradeID":"6578297","total":"3.58455","date":"2026-06-22 14:47:47","rate":"0.003117","amount":"1150","timestamp":"1782139667","type":"sell"},{"tradeID":"6578298","total":"12.15604","date":"2026-06-22 15:14:42","rate":"0.003133","amount":"3880","timestamp":"1782141282","type":"buy"},{"tradeID":"6578299","total":"13.396708","date":"2026-06-22 15:14:42","rate":"0.003133","amount":"4276","timestamp":"1782141282","type":"buy"},{"tradeID":"6578300","total":"3.596544","date":"2026-06-22 15:14:42","rate":"0.003122","amount":"1152","timestamp":"1782141282","type":"sell"},{"tradeID":"6578301","total":"4.611522","date":"2026-06-22 15:14:42","rate":"0.003118","amount":"1479","timestamp":"1782141282","type":"sell"},{"tradeID":"6578302","total":"12.49917","date":"2026-06-22 15:14:42","rate":"0.003117","amount":"4010","timestamp":"1782141282","type":"sell"},{"tradeID":"6578303","total":"4.44822","date":"2026-06-22 15:14:42","rate":"0.003115","amount":"1428","timestamp":"1782141282","type":"sell"},{"tradeID":"6578304","total":"20.919852","date":"2026-06-22 15:14:42","rate":"0.003114","amount":"6718","timestamp":"1782141282","type":"sell"},{"tradeID":"6578305","total":"12.531645","date":"2026-06-22 15:49:27","rate":"0.003115","amount":"4023","timestamp":"1782143367","type":"sell"},{"tradeID":"6578306","total":"0.009333","date":"2026-06-22 16:04:54","rate":"0.003111","amount":"3","timestamp":"1782144294","type":"buy"},{"tradeID":"6578307","total":"25.070993","date":"2026-06-22 17:00:21","rate":"0.003121","amount":"8033","timestamp":"1782147621","type":"sell"},{"tradeID":"6578308","total":"1.297287","date":"2026-06-22 17:18:03","rate":"0.003111","amount":"417","timestamp":"1782148683","type":"sell"},{"tradeID":"6578309","total":"3.1","date":"2026-06-22 17:30:00","rate":"0.0031","amount":"1000","timestamp":"1782149400","type":"sell"},{"tradeID":"6578310","total":"0.987896","date":"2026-06-22 21:38:55","rate":"0.003068","amount":"322","timestamp":"1782164335","type":"sell"}]}