{"elapsed":"10ms","result":"true","data":[{"tradeID":"6771628","total":"12.84384","date":"2026-11-12 20:03:35","rate":"0.00272","amount":"4722","timestamp":"1794513815","type":"sell"},{"tradeID":"6771629","total":"17.424665","date":"2026-11-12 20:11:45","rate":"0.002729","amount":"6385","timestamp":"1794514305","type":"buy"},{"tradeID":"6771630","total":"17.498348","date":"2026-11-12 20:11:45","rate":"0.002729","amount":"6412","timestamp":"1794514305","type":"buy"},{"tradeID":"6771631","total":"17.384469","date":"2026-11-12 20:18:48","rate":"0.002721","amount":"6389","timestamp":"1794514728","type":"buy"},{"tradeID":"6771632","total":"8.832366","date":"2026-11-12 20:18:48","rate":"0.002721","amount":"3246","timestamp":"1794514728","type":"buy"},{"tradeID":"6771633","total":"8.552103","date":"2026-11-12 20:18:48","rate":"0.002721","amount":"3143","timestamp":"1794514728","type":"buy"},{"tradeID":"6771634","total":"17.346375","date":"2026-11-12 20:18:48","rate":"0.002721","amount":"6375","timestamp":"1794514728","type":"buy"},{"tradeID":"6771635","total":"11.606625","date":"2026-11-12 20:32:27","rate":"0.002715","amount":"4275","timestamp":"1794515547","type":"sell"},{"tradeID":"6771636","total":"17.350762","date":"2026-11-12 20:33:16","rate":"0.002717","amount":"6386","timestamp":"1794515596","type":"buy"},{"tradeID":"6771637","total":"6.145854","date":"2026-11-12 20:33:16","rate":"0.002717","amount":"2262","timestamp":"1794515596","type":"buy"},{"tradeID":"6771638","total":"8.86176","date":"2026-11-12 20:42:00","rate":"0.002715","amount":"3264","timestamp":"1794516120","type":"buy"},{"tradeID":"6771639","total":"1.240755","date":"2026-11-12 20:42:00","rate":"0.002715","amount":"457","timestamp":"1794516120","type":"sell"},{"tradeID":"6771640","total":"6.307278","date":"2026-11-12 20:46:17","rate":"0.002721","amount":"2318","timestamp":"1794516377","type":"buy"},{"tradeID":"6771641","total":"4.749448","date":"2026-11-12 20:47:40","rate":"0.002728","amount":"1741","timestamp":"1794516460","type":"buy"},{"tradeID":"6771642","total":"5.07594","date":"2026-11-12 20:47:40","rate":"0.002729","amount":"1860","timestamp":"1794516460","type":"buy"},{"tradeID":"6771643","total":"3.997575","date":"2026-11-12 20:48:47","rate":"0.002725","amount":"1467","timestamp":"1794516527","type":"sell"},{"tradeID":"6771644","total":"916.65185","date":"2026-11-12 20:48:47","rate":"0.002725","amount":"336386","timestamp":"1794516527","type":"sell"},{"tradeID":"6771645","total":"787.39965","date":"2026-11-12 20:48:47","rate":"0.002725","amount":"288954","timestamp":"1794516527","type":"buy"},{"tradeID":"6771646","total":"13.195953","date":"2026-11-12 20:50:02","rate":"0.002727","amount":"4839","timestamp":"1794516602","type":"sell"},{"tradeID":"6771647","total":"12.726909","date":"2026-11-12 20:50:02","rate":"0.002727","amount":"4667","timestamp":"1794516602","type":"sell"},{"tradeID":"6771648","total":"0.469044","date":"2026-11-12 20:50:02","rate":"0.002727","amount":"172","timestamp":"1794516602","type":"sell"},{"tradeID":"6771649","total":"60.355668","date":"2026-11-12 20:50:31","rate":"0.002724","amount":"22157","timestamp":"1794516631","type":"sell"},{"tradeID":"6771650","total":"25.071696","date":"2026-11-12 20:50:31","rate":"0.002724","amount":"9204","timestamp":"1794516631","type":"sell"},{"tradeID":"6771651","total":"20.01405","date":"2026-11-12 20:50:31","rate":"0.002723","amount":"7350","timestamp":"1794516631","type":"sell"},{"tradeID":"6771652","total":"915.979078","date":"2026-11-12 20:50:31","rate":"0.002723","amount":"336386","timestamp":"1794516631","type":"sell"},{"tradeID":"6771653","total":"304.99088","date":"2026-11-12 20:50:31","rate":"0.00272","amount":"112129","timestamp":"1794516631","type":"sell"},{"tradeID":"6771654","total":"694.08144","date":"2026-11-12 20:50:31","rate":"0.00272","amount":"255177","timestamp":"1794516631","type":"sell"},{"tradeID":"6771655","total":"16.657168","date":"2026-11-12 20:52:23","rate":"0.002728","amount":"6106","timestamp":"1794516743","type":"buy"},{"tradeID":"6771656","total":"14.245616","date":"2026-11-12 20:52:23","rate":"0.002728","amount":"5222","timestamp":"1794516743","type":"buy"},{"tradeID":"6771657","total":"14.245616","date":"2026-11-12 20:52:23","rate":"0.002728","amount":"5222","timestamp":"1794516743","type":"buy"},{"tradeID":"6771658","total":"14.245616","date":"2026-11-12 20:52:23","rate":"0.002728","amount":"5222","timestamp":"1794516743","type":"buy"},{"tradeID":"6771659","total":"11.24599","date":"2026-11-12 20:55:36","rate":"0.002723","amount":"4130","timestamp":"1794516936","type":"sell"},{"tradeID":"6771660","total":"8.76806","date":"2026-11-12 20:55:36","rate":"0.002723","amount":"3220","timestamp":"1794516936","type":"sell"},{"tradeID":"6771661","total":"5.695423","date":"2026-11-12 21:02:55","rate":"0.002729","amount":"2087","timestamp":"1794517375","type":"buy"},{"tradeID":"6771662","total":"4.822143","date":"2026-11-12 21:02:55","rate":"0.002729","amount":"1767","timestamp":"1794517375","type":"buy"},{"tradeID":"6771663","total":"10.529128","date":"2026-11-12 21:02:58","rate":"0.002732","amount":"3854","timestamp":"1794517378","type":"buy"},{"tradeID":"6771664","total":"9.327588","date":"2026-11-12 21:06:03","rate":"0.002721","amount":"3428","timestamp":"1794517563","type":"sell"},{"tradeID":"6771665","total":"9.464672","date":"2026-11-12 21:06:39","rate":"0.002726","amount":"3472","timestamp":"1794517599","type":"buy"},{"tradeID":"6771666","total":"9.464672","date":"2026-11-12 21:06:39","rate":"0.002726","amount":"3472","timestamp":"1794517599","type":"buy"},{"tradeID":"6771667","total":"21.925218","date":"2026-11-12 21:09:52","rate":"0.002726","amount":"8043","timestamp":"1794517792","type":"buy"},{"tradeID":"6771668","total":"8.77772","date":"2026-11-12 21:10:51","rate":"0.002726","amount":"3220","timestamp":"1794517851","type":"sell"},{"tradeID":"6771669","total":"6.545872","date":"2026-11-12 21:13:04","rate":"0.002732","amount":"2396","timestamp":"1794517984","type":"buy"},{"tradeID":"6771670","total":"6.431128","date":"2026-11-12 21:13:09","rate":"0.002732","amount":"2354","timestamp":"1794517989","type":"buy"},{"tradeID":"6771671","total":"6.592452","date":"2026-11-12 21:54:58","rate":"0.002748","amount":"2399","timestamp":"1794520498","type":"sell"},{"tradeID":"6771672","total":"6.592452","date":"2026-11-12 21:54:58","rate":"0.002748","amount":"2399","timestamp":"1794520498","type":"sell"},{"tradeID":"6771673","total":"11.1485","date":"2026-11-12 22:00:48","rate":"0.00275","amount":"4054","timestamp":"1794520848","type":"sell"},{"tradeID":"6771674","total":"11.1485","date":"2026-11-12 22:00:48","rate":"0.00275","amount":"4054","timestamp":"1794520848","type":"sell"},{"tradeID":"6771675","total":"10.841314","date":"2026-11-12 22:02:23","rate":"0.002753","amount":"3938","timestamp":"1794520943","type":"buy"},{"tradeID":"6771676","total":"10.780748","date":"2026-11-12 22:02:23","rate":"0.002753","amount":"3916","timestamp":"1794520943","type":"buy"},{"tradeID":"6771677","total":"5.2896","date":"2026-11-12 22:07:50","rate":"0.002755","amount":"1920","timestamp":"1794521270","type":"buy"},{"tradeID":"6771678","total":"8.62866","date":"2026-11-12 22:08:26","rate":"0.002755","amount":"3132","timestamp":"1794521306","type":"buy"},{"tradeID":"6771679","total":"11.543329","date":"2026-11-12 22:09:14","rate":"0.002753","amount":"4193","timestamp":"1794521354","type":"sell"},{"tradeID":"6771680","total":"8.870166","date":"2026-11-12 22:09:14","rate":"0.002753","amount":"3222","timestamp":"1794521354","type":"sell"},{"tradeID":"6771681","total":"16.94142","date":"2026-11-12 22:13:09","rate":"0.002748","amount":"6165","timestamp":"1794521589","type":"sell"},{"tradeID":"6771682","total":"16.982592","date":"2026-11-12 22:14:23","rate":"0.002752","amount":"6171","timestamp":"1794521663","type":"buy"},{"tradeID":"6771683","total":"5.704896","date":"2026-11-12 22:14:23","rate":"0.002752","amount":"2073","timestamp":"1794521663","type":"buy"},{"tradeID":"6771684","total":"5.149476","date":"2026-11-12 22:18:38","rate":"0.002742","amount":"1878","timestamp":"1794521918","type":"sell"},{"tradeID":"6771685","total":"11.909402","date":"2026-11-12 22:18:57","rate":"0.002746","amount":"4337","timestamp":"1794521937","type":"buy"},{"tradeID":"6771686","total":"2.746","date":"2026-11-12 22:18:57","rate":"0.002746","amount":"1000","timestamp":"1794521937","type":"buy"},{"tradeID":"6771687","total":"5.111088","date":"2026-11-12 22:36:04","rate":"0.002742","amount":"1864","timestamp":"1794522964","type":"sell"},{"tradeID":"6771688","total":"5.111088","date":"2026-11-12 22:36:04","rate":"0.002742","amount":"1864","timestamp":"1794522964","type":"sell"},{"tradeID":"6771689","total":"6.263075","date":"2026-11-12 22:49:23","rate":"0.002753","amount":"2275","timestamp":"1794523763","type":"buy"},{"tradeID":"6771690","total":"4.000109","date":"2026-11-12 22:50:07","rate":"0.002753","amount":"1453","timestamp":"1794523807","type":"buy"},{"tradeID":"6771691","total":"12.616912","date":"2026-11-12 23:03:36","rate":"0.002744","amount":"4598","timestamp":"1794524616","type":"sell"},{"tradeID":"6771692","total":"10.622024","date":"2026-11-12 23:03:36","rate":"0.002744","amount":"3871","timestamp":"1794524616","type":"sell"},{"tradeID":"6771693","total":"12.62151","date":"2026-11-12 23:03:36","rate":"0.002745","amount":"4598","timestamp":"1794524616","type":"sell"},{"tradeID":"6771694","total":"8.898174","date":"2026-11-12 23:05:05","rate":"0.002754","amount":"3231","timestamp":"1794524705","type":"buy"},{"tradeID":"6771695","total":"8.898174","date":"2026-11-12 23:05:05","rate":"0.002754","amount":"3231","timestamp":"1794524705","type":"buy"},{"tradeID":"6771696","total":"7.58727","date":"2026-11-12 23:05:05","rate":"0.002754","amount":"2755","timestamp":"1794524705","type":"buy"},{"tradeID":"6771697","total":"6.34316","date":"2026-11-12 23:05:05","rate":"0.002776","amount":"2285","timestamp":"1794524705","type":"buy"},{"tradeID":"6771698","total":"9.310646","date":"2026-11-12 23:06:23","rate":"0.002753","amount":"3382","timestamp":"1794524783","type":"buy"},{"tradeID":"6771699","total":"11.488176","date":"2026-11-12 23:09:23","rate":"0.002751","amount":"4176","timestamp":"1794524963","type":"sell"},{"tradeID":"6771700","total":"1.288404","date":"2026-11-12 23:11:45","rate":"0.002753","amount":"468","timestamp":"1794525105","type":"buy"},{"tradeID":"6771701","total":"129.068299","date":"2026-11-12 23:11:56","rate":"0.002749","amount":"46951","timestamp":"1794525116","type":"sell"},{"tradeID":"6771702","total":"127.852725","date":"2026-11-12 23:12:07","rate":"0.002751","amount":"46475","timestamp":"1794525127","type":"sell"},{"tradeID":"6771703","total":"5.071675","date":"2026-11-13 00:03:28","rate":"0.002779","amount":"1825","timestamp":"1794528208","type":"buy"},{"tradeID":"6771704","total":"18.103932","date":"2026-11-13 00:25:55","rate":"0.002772","amount":"6531","timestamp":"1794529555","type":"sell"},{"tradeID":"6771705","total":"24.789996","date":"2026-11-13 00:25:55","rate":"0.002772","amount":"8943","timestamp":"1794529555","type":"sell"},{"tradeID":"6771706","total":"14.475384","date":"2026-11-13 00:25:55","rate":"0.002772","amount":"5222","timestamp":"1794529555","type":"sell"},{"tradeID":"6771707","total":"6.949404","date":"2026-11-13 00:25:55","rate":"0.002772","amount":"2507","timestamp":"1794529555","type":"sell"}]}