{"elapsed":"9ms","result":"true","data":[{"tradeID":"6600360","total":"140.12118","date":"2026-08-07 12:25:17","rate":"0.002238","amount":"62610","timestamp":"1786105517","type":"sell"},{"tradeID":"6600361","total":"3.75984","date":"2026-08-07 12:26:15","rate":"0.002238","amount":"1680","timestamp":"1786105575","type":"buy"},{"tradeID":"6600362","total":"50.440044","date":"2026-08-07 12:26:15","rate":"0.002238","amount":"22538","timestamp":"1786105575","type":"buy"},{"tradeID":"6600363","total":"4.997448","date":"2026-08-07 12:26:37","rate":"0.002232","amount":"2239","timestamp":"1786105597","type":"sell"},{"tradeID":"6600364","total":"56.399838","date":"2026-08-07 12:27:15","rate":"0.002238","amount":"25201","timestamp":"1786105635","type":"buy"},{"tradeID":"6600365","total":"12.349284","date":"2026-08-07 12:30:04","rate":"0.002238","amount":"5518","timestamp":"1786105804","type":"buy"},{"tradeID":"6600366","total":"3.873978","date":"2026-08-07 12:30:04","rate":"0.002238","amount":"1731","timestamp":"1786105804","type":"buy"},{"tradeID":"6600367","total":"3.59699","date":"2026-08-07 12:47:55","rate":"0.00223","amount":"1613","timestamp":"1786106875","type":"sell"},{"tradeID":"6600368","total":"70.10897","date":"2026-08-07 12:47:55","rate":"0.00223","amount":"31439","timestamp":"1786106875","type":"sell"},{"tradeID":"6600369","total":"13.76579","date":"2026-08-07 12:52:10","rate":"0.00223","amount":"6173","timestamp":"1786107130","type":"sell"},{"tradeID":"6600370","total":"13.76579","date":"2026-08-07 12:52:10","rate":"0.00223","amount":"6173","timestamp":"1786107130","type":"sell"},{"tradeID":"6600371","total":"13.76579","date":"2026-08-07 12:52:10","rate":"0.00223","amount":"6173","timestamp":"1786107130","type":"sell"},{"tradeID":"6600372","total":"13.7591","date":"2026-08-07 12:52:10","rate":"0.00223","amount":"6170","timestamp":"1786107130","type":"sell"},{"tradeID":"6600373","total":"90.26594","date":"2026-08-07 12:52:11","rate":"0.00223","amount":"40478","timestamp":"1786107131","type":"sell"},{"tradeID":"6600374","total":"90.28601","date":"2026-08-07 12:52:12","rate":"0.00223","amount":"40487","timestamp":"1786107132","type":"sell"},{"tradeID":"6600375","total":"33.39202","date":"2026-08-07 12:52:12","rate":"0.00223","amount":"14974","timestamp":"1786107132","type":"sell"},{"tradeID":"6600376","total":"140.373862","date":"2026-08-07 13:13:18","rate":"0.002242","amount":"62611","timestamp":"1786108398","type":"buy"},{"tradeID":"6600377","total":"59.016166","date":"2026-08-07 13:13:18","rate":"0.002242","amount":"26323","timestamp":"1786108398","type":"buy"},{"tradeID":"6600378","total":"3.606026","date":"2026-08-07 13:14:12","rate":"0.002258","amount":"1597","timestamp":"1786108452","type":"sell"},{"tradeID":"6600379","total":"64.700732","date":"2026-08-07 13:14:12","rate":"0.002258","amount":"28654","timestamp":"1786108452","type":"sell"},{"tradeID":"6600380","total":"23.286432","date":"2026-08-07 13:23:22","rate":"0.002256","amount":"10322","timestamp":"1786109002","type":"sell"},{"tradeID":"6600381","total":"64.941216","date":"2026-08-07 13:24:01","rate":"0.002256","amount":"28786","timestamp":"1786109041","type":"sell"},{"tradeID":"6600382","total":"20.080656","date":"2026-08-07 13:24:09","rate":"0.002256","amount":"8901","timestamp":"1786109049","type":"sell"},{"tradeID":"6600383","total":"20.096448","date":"2026-08-07 13:24:09","rate":"0.002256","amount":"8908","timestamp":"1786109049","type":"sell"},{"tradeID":"6600384","total":"9.398496","date":"2026-08-07 13:24:09","rate":"0.002256","amount":"4166","timestamp":"1786109049","type":"sell"},{"tradeID":"6600385","total":"10.165536","date":"2026-08-07 13:24:48","rate":"0.002256","amount":"4506","timestamp":"1786109088","type":"sell"},{"tradeID":"6600386","total":"10.165536","date":"2026-08-07 13:24:48","rate":"0.002256","amount":"4506","timestamp":"1786109088","type":"sell"},{"tradeID":"6600387","total":"58.112304","date":"2026-08-07 13:24:51","rate":"0.002256","amount":"25759","timestamp":"1786109091","type":"sell"},{"tradeID":"6600388","total":"12.76896","date":"2026-08-07 13:24:54","rate":"0.002256","amount":"5660","timestamp":"1786109094","type":"sell"},{"tradeID":"6600389","total":"37.598496","date":"2026-08-07 13:24:55","rate":"0.002256","amount":"16666","timestamp":"1786109095","type":"sell"},{"tradeID":"6600390","total":"37.598496","date":"2026-08-07 13:24:55","rate":"0.002256","amount":"16666","timestamp":"1786109095","type":"sell"},{"tradeID":"6600391","total":"14.388768","date":"2026-08-07 13:24:55","rate":"0.002256","amount":"6378","timestamp":"1786109095","type":"sell"},{"tradeID":"6600392","total":"37.571424","date":"2026-08-07 13:24:55","rate":"0.002256","amount":"16654","timestamp":"1786109095","type":"sell"},{"tradeID":"6600393","total":"23.785008","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10543","timestamp":"1786109141","type":"sell"},{"tradeID":"6600394","total":"23.785008","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10543","timestamp":"1786109141","type":"sell"},{"tradeID":"6600395","total":"23.785008","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10543","timestamp":"1786109141","type":"sell"},{"tradeID":"6600396","total":"23.832384","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10564","timestamp":"1786109141","type":"sell"},{"tradeID":"6600397","total":"23.785008","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10543","timestamp":"1786109141","type":"sell"},{"tradeID":"6600398","total":"23.785008","date":"2026-08-07 13:25:41","rate":"0.002256","amount":"10543","timestamp":"1786109141","type":"sell"},{"tradeID":"6600399","total":"43.362576","date":"2026-08-07 13:26:21","rate":"0.002256","amount":"19221","timestamp":"1786109181","type":"sell"},{"tradeID":"6600400","total":"26.47416","date":"2026-08-07 13:26:29","rate":"0.002256","amount":"11735","timestamp":"1786109189","type":"sell"},{"tradeID":"6600401","total":"31.119","date":"2026-08-07 13:29:39","rate":"0.002255","amount":"13800","timestamp":"1786109379","type":"sell"},{"tradeID":"6600402","total":"68.9978","date":"2026-08-07 14:15:17","rate":"0.00226","amount":"30530","timestamp":"1786112117","type":"sell"},{"tradeID":"6600403","total":"6.796566","date":"2026-08-07 14:22:23","rate":"0.002261","amount":"3006","timestamp":"1786112543","type":"sell"},{"tradeID":"6600404","total":"6.219027","date":"2026-08-07 14:25:36","rate":"0.002259","amount":"2753","timestamp":"1786112736","type":"sell"},{"tradeID":"6600405","total":"10.968672","date":"2026-08-07 14:27:21","rate":"0.002256","amount":"4862","timestamp":"1786112841","type":"sell"},{"tradeID":"6600406","total":"10.968672","date":"2026-08-07 14:27:21","rate":"0.002256","amount":"4862","timestamp":"1786112841","type":"sell"},{"tradeID":"6600407","total":"10.968672","date":"2026-08-07 14:27:21","rate":"0.002256","amount":"4862","timestamp":"1786112841","type":"sell"},{"tradeID":"6600408","total":"14.00976","date":"2026-08-07 14:27:26","rate":"0.002256","amount":"6210","timestamp":"1786112846","type":"sell"},{"tradeID":"6600409","total":"18.84888","date":"2026-08-07 14:27:27","rate":"0.002256","amount":"8355","timestamp":"1786112847","type":"sell"},{"tradeID":"6600410","total":"18.84888","date":"2026-08-07 14:27:27","rate":"0.002256","amount":"8355","timestamp":"1786112847","type":"sell"},{"tradeID":"6600411","total":"18.84888","date":"2026-08-07 14:27:27","rate":"0.002256","amount":"8355","timestamp":"1786112847","type":"sell"},{"tradeID":"6600412","total":"18.84888","date":"2026-08-07 14:27:27","rate":"0.002256","amount":"8355","timestamp":"1786112847","type":"sell"},{"tradeID":"6600413","total":"18.84888","date":"2026-08-07 14:27:27","rate":"0.002256","amount":"8355","timestamp":"1786112847","type":"sell"},{"tradeID":"6600414","total":"140.106386","date":"2026-08-07 14:29:03","rate":"0.002254","amount":"62159","timestamp":"1786112943","type":"sell"},{"tradeID":"6600415","total":"9.085874","date":"2026-08-07 14:30:09","rate":"0.002254","amount":"4031","timestamp":"1786113009","type":"sell"},{"tradeID":"6600416","total":"3.609956","date":"2026-08-07 14:30:30","rate":"0.002252","amount":"1603","timestamp":"1786113030","type":"sell"},{"tradeID":"6600417","total":"20.373466","date":"2026-08-07 14:39:18","rate":"0.002246","amount":"9071","timestamp":"1786113558","type":"sell"},{"tradeID":"6600418","total":"25.560424","date":"2026-08-07 14:54:09","rate":"0.002239","amount":"11416","timestamp":"1786114449","type":"sell"},{"tradeID":"6600419","total":"21.109114","date":"2026-08-07 15:57:00","rate":"0.002249","amount":"9386","timestamp":"1786118220","type":"sell"},{"tradeID":"6600420","total":"3.996473","date":"2026-08-07 16:16:39","rate":"0.002249","amount":"1777","timestamp":"1786119399","type":"sell"},{"tradeID":"6600421","total":"18.493527","date":"2026-08-07 16:16:39","rate":"0.002249","amount":"8223","timestamp":"1786119399","type":"sell"},{"tradeID":"6600422","total":"3.997026","date":"2026-08-07 16:58:21","rate":"0.002243","amount":"1782","timestamp":"1786121901","type":"sell"},{"tradeID":"6600423","total":"0.835893","date":"2026-08-07 16:58:21","rate":"0.002241","amount":"373","timestamp":"1786121901","type":"sell"},{"tradeID":"6600424","total":"3.762056","date":"2026-08-07 19:11:30","rate":"0.002234","amount":"1684","timestamp":"1786129890","type":"buy"},{"tradeID":"6600425","total":"3.597772","date":"2026-08-07 19:33:06","rate":"0.002243","amount":"1604","timestamp":"1786131186","type":"sell"},{"tradeID":"6600426","total":"4.365616","date":"2026-08-07 19:37:29","rate":"0.002248","amount":"1942","timestamp":"1786131449","type":"buy"},{"tradeID":"6600427","total":"101.1038","date":"2026-08-07 19:37:29","rate":"0.002248","amount":"44975","timestamp":"1786131449","type":"sell"},{"tradeID":"6600428","total":"26.68376","date":"2026-08-07 19:37:29","rate":"0.002248","amount":"11870","timestamp":"1786131449","type":"sell"},{"tradeID":"6600429","total":"45.753544","date":"2026-08-07 19:37:29","rate":"0.002248","amount":"20353","timestamp":"1786131449","type":"sell"},{"tradeID":"6600430","total":"3.996564","date":"2026-08-07 20:14:48","rate":"0.002244","amount":"1781","timestamp":"1786133688","type":"sell"},{"tradeID":"6600431","total":"18.402341","date":"2026-08-07 20:15:10","rate":"0.002239","amount":"8219","timestamp":"1786133710","type":"sell"},{"tradeID":"6600432","total":"19.0619","date":"2026-08-07 20:15:28","rate":"0.002236","amount":"8525","timestamp":"1786133728","type":"sell"},{"tradeID":"6600433","total":"12.435462","date":"2026-08-07 22:15:19","rate":"0.002223","amount":"5594","timestamp":"1786140919","type":"sell"},{"tradeID":"6600434","total":"3.594591","date":"2026-08-07 22:15:19","rate":"0.002223","amount":"1617","timestamp":"1786140919","type":"sell"},{"tradeID":"6600435","total":"4.803964","date":"2026-08-07 22:15:19","rate":"0.002222","amount":"2162","timestamp":"1786140919","type":"sell"},{"tradeID":"6600436","total":"14.725194","date":"2026-08-07 22:15:19","rate":"0.002222","amount":"6627","timestamp":"1786140919","type":"sell"},{"tradeID":"6600437","total":"12.491402","date":"2026-08-07 22:15:19","rate":"0.002233","amount":"5594","timestamp":"1786140919","type":"buy"},{"tradeID":"6600438","total":"3.606912","date":"2026-08-07 22:15:19","rate":"0.002232","amount":"1616","timestamp":"1786140919","type":"buy"},{"tradeID":"6600439","total":"127.473984","date":"2026-08-07 22:15:34","rate":"0.002232","amount":"57112","timestamp":"1786140934","type":"sell"}]}