{"result":"true","data":[{"tradeID":497014,"date":"2026-06-23 03:38:51","timestamp":1782157131,"type":"sell","rate":0.0581,"amount":79.02,"total":4.591062},{"tradeID":497015,"date":"2026-06-23 03:39:03","timestamp":1782157143,"type":"buy","rate":0.05824,"amount":204.79,"total":11.9269696},{"tradeID":497016,"date":"2026-06-23 03:41:10","timestamp":1782157270,"type":"sell","rate":0.05784,"amount":111.1,"total":6.426024},{"tradeID":497017,"date":"2026-06-23 03:44:13","timestamp":1782157453,"type":"buy","rate":0.05816,"amount":624.85,"total":36.341276},{"tradeID":497018,"date":"2026-06-23 03:53:40","timestamp":1782158020,"type":"sell","rate":0.05747,"amount":526.69,"total":30.2688743},{"tradeID":497019,"date":"2026-06-23 03:55:35","timestamp":1782158135,"type":"sell","rate":0.05741,"amount":946.18,"total":54.3201938},{"tradeID":497020,"date":"2026-06-23 03:56:55","timestamp":1782158215,"type":"sell","rate":0.05753,"amount":103.35,"total":5.9457255},{"tradeID":497021,"date":"2026-06-23 04:00:28","timestamp":1782158428,"type":"buy","rate":0.05769,"amount":177.72,"total":10.2526668},{"tradeID":497022,"date":"2026-06-23 04:04:47","timestamp":1782158687,"type":"sell","rate":0.05845,"amount":480.76,"total":28.100422},{"tradeID":497023,"date":"2026-06-23 04:05:23","timestamp":1782158723,"type":"buy","rate":0.0586,"amount":1226.34,"total":71.863524},{"tradeID":497024,"date":"2026-06-23 04:05:44","timestamp":1782158744,"type":"sell","rate":0.05815,"amount":306.21,"total":17.8061115},{"tradeID":497025,"date":"2026-06-23 04:08:26","timestamp":1782158906,"type":"sell","rate":0.05802,"amount":172.78,"total":10.0246956},{"tradeID":497026,"date":"2026-06-23 04:14:00","timestamp":1782159240,"type":"sell","rate":0.05803,"amount":125.59,"total":7.2879877},{"tradeID":497027,"date":"2026-06-23 04:14:00","timestamp":1782159240,"type":"sell","rate":0.05789,"amount":136.5,"total":7.901985},{"tradeID":497028,"date":"2026-06-23 04:21:52","timestamp":1782159712,"type":"buy","rate":0.05772,"amount":109.06,"total":6.2949432},{"tradeID":497029,"date":"2026-06-23 04:23:40","timestamp":1782159820,"type":"buy","rate":0.05777,"amount":154.12,"total":8.9035124},{"tradeID":497030,"date":"2026-06-23 04:34:43","timestamp":1782160483,"type":"buy","rate":0.05771,"amount":321.52,"total":18.5549192},{"tradeID":497031,"date":"2026-06-23 04:35:30","timestamp":1782160530,"type":"buy","rate":0.0577,"amount":125.94,"total":7.266738},{"tradeID":497032,"date":"2026-06-23 04:35:30","timestamp":1782160530,"type":"buy","rate":0.0577,"amount":97.37,"total":5.618249},{"tradeID":497033,"date":"2026-06-23 04:35:30","timestamp":1782160530,"type":"buy","rate":0.0577,"amount":130.08,"total":7.505616},{"tradeID":497034,"date":"2026-06-23 04:36:03","timestamp":1782160563,"type":"sell","rate":0.05762,"amount":612.92,"total":35.3164504},{"tradeID":497035,"date":"2026-06-23 04:38:11","timestamp":1782160691,"type":"buy","rate":0.05765,"amount":276.33,"total":15.9304245},{"tradeID":497036,"date":"2026-06-23 04:38:50","timestamp":1782160730,"type":"sell","rate":0.05773,"amount":134.91,"total":7.7883543},{"tradeID":497037,"date":"2026-06-23 04:40:45","timestamp":1782160845,"type":"buy","rate":0.05795,"amount":192.58,"total":11.160011},{"tradeID":497038,"date":"2026-06-23 04:40:45","timestamp":1782160845,"type":"buy","rate":0.058,"amount":168.46,"total":9.77068},{"tradeID":497039,"date":"2026-06-23 04:44:23","timestamp":1782161063,"type":"sell","rate":0.05777,"amount":197.19,"total":11.3916663},{"tradeID":497040,"date":"2026-06-23 04:48:46","timestamp":1782161326,"type":"buy","rate":0.05797,"amount":413.89,"total":23.9932033},{"tradeID":497041,"date":"2026-06-23 04:49:06","timestamp":1782161346,"type":"buy","rate":0.05799,"amount":75.27,"total":4.3649073},{"tradeID":497042,"date":"2026-06-23 04:49:33","timestamp":1782161373,"type":"sell","rate":0.058,"amount":69.17,"total":4.01186},{"tradeID":497043,"date":"2026-06-23 04:57:59","timestamp":1782161879,"type":"sell","rate":0.05771,"amount":332.34,"total":19.1793414},{"tradeID":497044,"date":"2026-06-23 05:02:24","timestamp":1782162144,"type":"sell","rate":0.05805,"amount":635.34,"total":36.881487},{"tradeID":497045,"date":"2026-06-23 05:08:24","timestamp":1782162504,"type":"sell","rate":0.05801,"amount":75.59,"total":4.3849759},{"tradeID":497046,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"buy","rate":0.05808,"amount":270.33,"total":15.7007664},{"tradeID":497047,"date":"2026-06-23 05:18:39","timestamp":1782163119,"type":"buy","rate":0.05778,"amount":278.61,"total":16.0980858},{"tradeID":497048,"date":"2026-06-23 05:18:39","timestamp":1782163119,"type":"buy","rate":0.05778,"amount":235.08,"total":13.5829224},{"tradeID":497049,"date":"2026-06-23 05:18:39","timestamp":1782163119,"type":"buy","rate":0.05778,"amount":231.29,"total":13.3639362},{"tradeID":497050,"date":"2026-06-23 05:18:39","timestamp":1782163119,"type":"buy","rate":0.05778,"amount":305.8,"total":17.669124},{"tradeID":497051,"date":"2026-06-23 05:20:24","timestamp":1782163224,"type":"buy","rate":0.05749,"amount":340.4,"total":19.569596},{"tradeID":497052,"date":"2026-06-23 05:23:32","timestamp":1782163412,"type":"sell","rate":0.05722,"amount":425.09,"total":24.3236498},{"tradeID":497053,"date":"2026-06-23 05:39:13","timestamp":1782164353,"type":"buy","rate":0.05747,"amount":212.37,"total":12.2049039},{"tradeID":497054,"date":"2026-06-23 05:39:43","timestamp":1782164383,"type":"sell","rate":0.05692,"amount":91.29,"total":5.1962268},{"tradeID":497055,"date":"2026-06-23 05:40:39","timestamp":1782164439,"type":"sell","rate":0.05704,"amount":133.14,"total":7.5943056},{"tradeID":497056,"date":"2026-06-23 05:41:08","timestamp":1782164468,"type":"buy","rate":0.05712,"amount":184.92,"total":10.5626304},{"tradeID":497057,"date":"2026-06-23 05:43:44","timestamp":1782164624,"type":"buy","rate":0.05698,"amount":129.54,"total":7.3811892},{"tradeID":497058,"date":"2026-06-23 05:43:44","timestamp":1782164624,"type":"buy","rate":0.05698,"amount":137.27,"total":7.8216446},{"tradeID":497059,"date":"2026-06-23 05:45:33","timestamp":1782164733,"type":"sell","rate":0.05687,"amount":97.2,"total":5.527764},{"tradeID":497060,"date":"2026-06-23 05:49:13","timestamp":1782164953,"type":"buy","rate":0.05722,"amount":469.72,"total":26.8773784},{"tradeID":497061,"date":"2026-06-23 05:54:39","timestamp":1782165279,"type":"buy","rate":0.05738,"amount":1174.17,"total":67.3738746},{"tradeID":497062,"date":"2026-06-23 05:59:16","timestamp":1782165556,"type":"sell","rate":0.05746,"amount":103.96,"total":5.9735416},{"tradeID":497063,"date":"2026-06-23 06:04:42","timestamp":1782165882,"type":"buy","rate":0.05835,"amount":88.56,"total":5.167476}],"elapsed":"34.914ms"}