{"result":"true","data":[{"tradeID":534152,"date":"2026-06-23 07:09:48","timestamp":1782169788,"type":"buy","rate":0.738478,"amount":7.24,"total":5.34658072},{"tradeID":534153,"date":"2026-06-23 07:10:33","timestamp":1782169833,"type":"buy","rate":0.740116,"amount":17.54,"total":12.98163464},{"tradeID":534154,"date":"2026-06-23 07:16:08","timestamp":1782170168,"type":"buy","rate":0.741381,"amount":51.99,"total":38.54439819},{"tradeID":534155,"date":"2026-06-23 07:17:35","timestamp":1782170255,"type":"buy","rate":0.745302,"amount":23.95,"total":17.8499829},{"tradeID":534156,"date":"2026-06-23 07:19:18","timestamp":1782170358,"type":"sell","rate":0.734293,"amount":69.3,"total":50.8865049},{"tradeID":534157,"date":"2026-06-23 07:20:23","timestamp":1782170423,"type":"sell","rate":0.731545,"amount":39.03,"total":28.55220135},{"tradeID":534158,"date":"2026-06-23 07:21:13","timestamp":1782170473,"type":"sell","rate":0.728894,"amount":44.82,"total":32.66902908},{"tradeID":534159,"date":"2026-06-23 07:21:13","timestamp":1782170473,"type":"sell","rate":0.728268,"amount":31.1,"total":22.6491348},{"tradeID":534160,"date":"2026-06-23 07:21:48","timestamp":1782170508,"type":"sell","rate":0.73297,"amount":62.63,"total":45.9059111},{"tradeID":534161,"date":"2026-06-23 07:23:50","timestamp":1782170630,"type":"sell","rate":0.721958,"amount":56.64,"total":40.89170112},{"tradeID":534162,"date":"2026-06-23 07:24:41","timestamp":1782170681,"type":"buy","rate":0.727842,"amount":74.55,"total":54.2606211},{"tradeID":534163,"date":"2026-06-23 07:24:56","timestamp":1782170696,"type":"buy","rate":0.749504,"amount":33.33,"total":24.98096832},{"tradeID":534164,"date":"2026-06-23 07:25:27","timestamp":1782170727,"type":"sell","rate":0.743714,"amount":5.99,"total":4.45484686},{"tradeID":534165,"date":"2026-06-23 07:25:27","timestamp":1782170727,"type":"sell","rate":0.743709,"amount":18.91,"total":14.06353719},{"tradeID":534166,"date":"2026-06-23 07:25:27","timestamp":1782170727,"type":"sell","rate":0.741021,"amount":13.09,"total":9.69996489},{"tradeID":534167,"date":"2026-06-23 07:27:00","timestamp":1782170820,"type":"buy","rate":0.769151,"amount":5.98,"total":4.59952298},{"tradeID":534168,"date":"2026-06-23 07:27:00","timestamp":1782170820,"type":"buy","rate":0.769151,"amount":30.53,"total":23.48218003},{"tradeID":534169,"date":"2026-06-23 07:28:00","timestamp":1782170880,"type":"buy","rate":0.762561,"amount":6,"total":4.575366},{"tradeID":534170,"date":"2026-06-23 07:29:31","timestamp":1782170971,"type":"buy","rate":0.783725,"amount":9.65,"total":7.56294625},{"tradeID":534171,"date":"2026-06-23 07:31:11","timestamp":1782171071,"type":"buy","rate":0.775288,"amount":64.35,"total":49.8897828},{"tradeID":534172,"date":"2026-06-23 07:35:30","timestamp":1782171330,"type":"sell","rate":0.770864,"amount":5.94,"total":4.57893216},{"tradeID":534173,"date":"2026-06-23 07:36:14","timestamp":1782171374,"type":"sell","rate":0.766278,"amount":8.86,"total":6.78922308},{"tradeID":534174,"date":"2026-06-23 07:36:31","timestamp":1782171391,"type":"sell","rate":0.772094,"amount":6.64,"total":5.12670416},{"tradeID":534175,"date":"2026-06-23 07:36:35","timestamp":1782171395,"type":"sell","rate":0.761885,"amount":63.05,"total":48.03684925},{"tradeID":534176,"date":"2026-06-23 07:36:35","timestamp":1782171395,"type":"sell","rate":0.761885,"amount":22.78,"total":17.3557403},{"tradeID":534177,"date":"2026-06-23 07:37:19","timestamp":1782171439,"type":"sell","rate":0.747569,"amount":11.42,"total":8.53723798},{"tradeID":534178,"date":"2026-06-23 07:37:19","timestamp":1782171439,"type":"sell","rate":0.747569,"amount":11.42,"total":8.53723798},{"tradeID":534179,"date":"2026-06-23 07:38:28","timestamp":1782171508,"type":"buy","rate":0.744717,"amount":13.23,"total":9.85260591},{"tradeID":534180,"date":"2026-06-23 07:38:37","timestamp":1782171517,"type":"buy","rate":0.736875,"amount":51.88,"total":38.229075},{"tradeID":534181,"date":"2026-06-23 07:41:51","timestamp":1782171711,"type":"buy","rate":0.729473,"amount":7.28,"total":5.31056344},{"tradeID":534182,"date":"2026-06-23 07:42:00","timestamp":1782171720,"type":"buy","rate":0.731198,"amount":5.94,"total":4.34331612},{"tradeID":534183,"date":"2026-06-23 07:42:19","timestamp":1782171739,"type":"buy","rate":0.733128,"amount":18.36,"total":13.46023008},{"tradeID":534184,"date":"2026-06-23 07:42:24","timestamp":1782171744,"type":"sell","rate":0.728139,"amount":20.2,"total":14.7084078},{"tradeID":534185,"date":"2026-06-23 07:42:38","timestamp":1782171758,"type":"buy","rate":0.740287,"amount":18.9,"total":13.9914243},{"tradeID":534186,"date":"2026-06-23 07:42:38","timestamp":1782171758,"type":"buy","rate":0.740287,"amount":50,"total":37.01435},{"tradeID":534187,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"sell","rate":0.743381,"amount":27.29,"total":20.28686749},{"tradeID":534188,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"sell","rate":0.743381,"amount":21.51,"total":15.99012531},{"tradeID":534189,"date":"2026-06-23 07:43:31","timestamp":1782171811,"type":"buy","rate":0.750274,"amount":35.73,"total":26.80729002},{"tradeID":534190,"date":"2026-06-23 07:45:11","timestamp":1782171911,"type":"sell","rate":0.754648,"amount":10.79,"total":8.14265192},{"tradeID":534191,"date":"2026-06-23 07:50:10","timestamp":1782172210,"type":"sell","rate":0.74592,"amount":9.57,"total":7.1384544},{"tradeID":534192,"date":"2026-06-23 07:50:10","timestamp":1782172210,"type":"sell","rate":0.74592,"amount":9.57,"total":7.1384544},{"tradeID":534193,"date":"2026-06-23 07:50:10","timestamp":1782172210,"type":"sell","rate":0.74592,"amount":9.57,"total":7.1384544},{"tradeID":534194,"date":"2026-06-23 07:50:10","timestamp":1782172210,"type":"sell","rate":0.74592,"amount":9.57,"total":7.1384544},{"tradeID":534195,"date":"2026-06-23 07:50:10","timestamp":1782172210,"type":"sell","rate":0.74592,"amount":9.57,"total":7.1384544},{"tradeID":534196,"date":"2026-06-23 07:50:19","timestamp":1782172219,"type":"sell","rate":0.744302,"amount":16.83,"total":12.52660266},{"tradeID":534197,"date":"2026-06-23 07:51:27","timestamp":1782172287,"type":"buy","rate":0.759879,"amount":18.22,"total":13.84499538},{"tradeID":534198,"date":"2026-06-23 07:51:27","timestamp":1782172287,"type":"buy","rate":0.763935,"amount":154.77,"total":118.23421995},{"tradeID":534199,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"sell","rate":0.735078,"amount":50,"total":36.7539},{"tradeID":534200,"date":"2026-06-23 07:54:04","timestamp":1782172444,"type":"sell","rate":0.737216,"amount":6.61,"total":4.87299776},{"tradeID":534201,"date":"2026-06-23 07:55:23","timestamp":1782172523,"type":"sell","rate":0.740108,"amount":44.5,"total":32.934806}],"elapsed":"45.041ms"}