{"result":"true","data":[{"tradeID":534247,"date":"2026-06-23 09:20:32","timestamp":1782177632,"type":"buy","rate":0.721829,"amount":60.22,"total":43.46854238},{"tradeID":534248,"date":"2026-06-23 09:20:59","timestamp":1782177659,"type":"sell","rate":0.720209,"amount":6.4,"total":4.6093376},{"tradeID":534249,"date":"2026-06-23 09:21:13","timestamp":1782177673,"type":"buy","rate":0.72138,"amount":75.96,"total":54.7960248},{"tradeID":534250,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.717106,"amount":89.97,"total":64.51802682},{"tradeID":534251,"date":"2026-06-23 09:25:01","timestamp":1782177901,"type":"sell","rate":0.71676,"amount":17.4,"total":12.471624},{"tradeID":534252,"date":"2026-06-23 09:25:01","timestamp":1782177901,"type":"sell","rate":0.71676,"amount":17.4,"total":12.471624},{"tradeID":534253,"date":"2026-06-23 09:25:01","timestamp":1782177901,"type":"sell","rate":0.71676,"amount":17.4,"total":12.471624},{"tradeID":534254,"date":"2026-06-23 09:25:01","timestamp":1782177901,"type":"sell","rate":0.71676,"amount":17.4,"total":12.471624},{"tradeID":534255,"date":"2026-06-23 09:29:16","timestamp":1782178156,"type":"buy","rate":0.712016,"amount":68.53,"total":48.79445648},{"tradeID":534256,"date":"2026-06-23 09:30:18","timestamp":1782178218,"type":"buy","rate":0.710886,"amount":84.94,"total":60.38265684},{"tradeID":534257,"date":"2026-06-23 09:32:29","timestamp":1782178349,"type":"buy","rate":0.712986,"amount":55.3,"total":39.4281258},{"tradeID":534258,"date":"2026-06-23 09:32:29","timestamp":1782178349,"type":"buy","rate":0.712986,"amount":50.36,"total":35.90597496},{"tradeID":534259,"date":"2026-06-23 09:33:40","timestamp":1782178420,"type":"buy","rate":0.71289,"amount":94.7,"total":67.510683},{"tradeID":534260,"date":"2026-06-23 09:36:44","timestamp":1782178604,"type":"buy","rate":0.723785,"amount":7.44,"total":5.3849604},{"tradeID":534261,"date":"2026-06-23 09:39:59","timestamp":1782178799,"type":"sell","rate":0.72809,"amount":8.17,"total":5.9484953},{"tradeID":534262,"date":"2026-06-23 09:42:16","timestamp":1782178936,"type":"buy","rate":0.729591,"amount":5.91,"total":4.31188281},{"tradeID":534263,"date":"2026-06-23 09:49:49","timestamp":1782179389,"type":"sell","rate":0.747705,"amount":36.83,"total":27.53797515},{"tradeID":534264,"date":"2026-06-23 09:51:09","timestamp":1782179469,"type":"buy","rate":0.75117,"amount":18.54,"total":13.9266918},{"tradeID":534265,"date":"2026-06-23 09:51:12","timestamp":1782179472,"type":"buy","rate":0.752026,"amount":12.8,"total":9.6259328},{"tradeID":534266,"date":"2026-06-23 09:54:30","timestamp":1782179670,"type":"sell","rate":0.742641,"amount":11.91,"total":8.84485431},{"tradeID":534267,"date":"2026-06-23 09:55:30","timestamp":1782179730,"type":"sell","rate":0.737276,"amount":50,"total":36.8638},{"tradeID":534268,"date":"2026-06-23 10:00:58","timestamp":1782180058,"type":"buy","rate":0.741614,"amount":50,"total":37.0807},{"tradeID":534269,"date":"2026-06-23 10:03:38","timestamp":1782180218,"type":"sell","rate":0.744271,"amount":16.85,"total":12.54096635},{"tradeID":534270,"date":"2026-06-23 10:06:17","timestamp":1782180377,"type":"sell","rate":0.749215,"amount":18.89,"total":14.15267135},{"tradeID":534271,"date":"2026-06-23 10:09:51","timestamp":1782180591,"type":"buy","rate":0.757139,"amount":11.24,"total":8.51024236},{"tradeID":534272,"date":"2026-06-23 10:10:43","timestamp":1782180643,"type":"sell","rate":0.757162,"amount":24.6,"total":18.6261852},{"tradeID":534273,"date":"2026-06-23 10:17:38","timestamp":1782181058,"type":"sell","rate":0.754185,"amount":84.96,"total":64.0755576},{"tradeID":534274,"date":"2026-06-23 10:18:06","timestamp":1782181086,"type":"sell","rate":0.752517,"amount":15.33,"total":11.53608561},{"tradeID":534275,"date":"2026-06-23 10:26:16","timestamp":1782181576,"type":"sell","rate":0.747548,"amount":17.16,"total":12.82792368},{"tradeID":534276,"date":"2026-06-23 10:27:21","timestamp":1782181641,"type":"buy","rate":0.746697,"amount":25.27,"total":18.86903319},{"tradeID":534277,"date":"2026-06-23 10:29:12","timestamp":1782181752,"type":"sell","rate":0.750188,"amount":54.55,"total":40.9227554},{"tradeID":534278,"date":"2026-06-23 10:30:27","timestamp":1782181827,"type":"sell","rate":0.752429,"amount":8.65,"total":6.50851085},{"tradeID":534279,"date":"2026-06-23 10:30:27","timestamp":1782181827,"type":"sell","rate":0.752429,"amount":8.65,"total":6.50851085},{"tradeID":534280,"date":"2026-06-23 10:30:33","timestamp":1782181833,"type":"sell","rate":0.753443,"amount":7.46,"total":5.62068478},{"tradeID":534281,"date":"2026-06-23 10:31:34","timestamp":1782181894,"type":"buy","rate":0.754521,"amount":14.12,"total":10.65383652},{"tradeID":534282,"date":"2026-06-23 10:35:39","timestamp":1782182139,"type":"sell","rate":0.75387,"amount":89.72,"total":67.6372164},{"tradeID":534283,"date":"2026-06-23 10:36:20","timestamp":1782182180,"type":"sell","rate":0.754166,"amount":9.09,"total":6.85536894},{"tradeID":534284,"date":"2026-06-23 10:40:34","timestamp":1782182434,"type":"buy","rate":0.757998,"amount":6.75,"total":5.1164865},{"tradeID":534285,"date":"2026-06-23 10:46:04","timestamp":1782182764,"type":"buy","rate":0.76075,"amount":66.39,"total":50.5061925},{"tradeID":534286,"date":"2026-06-23 10:51:51","timestamp":1782183111,"type":"buy","rate":0.753097,"amount":10.63,"total":8.00542111},{"tradeID":534287,"date":"2026-06-23 10:53:49","timestamp":1782183229,"type":"sell","rate":0.74708,"amount":12.67,"total":9.4655036},{"tradeID":534288,"date":"2026-06-23 10:56:22","timestamp":1782183382,"type":"sell","rate":0.744284,"amount":10.76,"total":8.00849584},{"tradeID":534289,"date":"2026-06-23 11:04:30","timestamp":1782183870,"type":"sell","rate":0.757223,"amount":62.43,"total":47.27343189},{"tradeID":534290,"date":"2026-06-23 11:14:25","timestamp":1782184465,"type":"sell","rate":0.757849,"amount":13.95,"total":10.57199355},{"tradeID":534291,"date":"2026-06-23 11:14:58","timestamp":1782184498,"type":"buy","rate":0.760448,"amount":6.16,"total":4.68435968},{"tradeID":534292,"date":"2026-06-23 11:17:16","timestamp":1782184636,"type":"buy","rate":0.761938,"amount":16.64,"total":12.67864832},{"tradeID":534293,"date":"2026-06-23 11:18:30","timestamp":1782184710,"type":"sell","rate":0.758095,"amount":5.64,"total":4.2756558},{"tradeID":534294,"date":"2026-06-23 11:19:06","timestamp":1782184746,"type":"sell","rate":0.760813,"amount":6.44,"total":4.89963572},{"tradeID":534295,"date":"2026-06-23 11:21:05","timestamp":1782184865,"type":"buy","rate":0.765589,"amount":6.45,"total":4.93804905},{"tradeID":534296,"date":"2026-06-23 11:26:01","timestamp":1782185161,"type":"buy","rate":0.765953,"amount":7.25,"total":5.55315925}],"elapsed":"33.281ms"}