{"elapsed":"7ms","result":"true","data":[{"tradeID":"9818758","total":"3.3231","date":"2026-06-22 18:55:39","rate":"0.3135","amount":"10.6","timestamp":"1782154539","type":"sell"},{"tradeID":"9818759","total":"625.888656","date":"2026-06-22 18:57:13","rate":"0.3144","amount":"1990.74","timestamp":"1782154633","type":"buy"},{"tradeID":"9818760","total":"3.30225","date":"2026-06-22 18:57:13","rate":"0.3145","amount":"10.5","timestamp":"1782154633","type":"buy"},{"tradeID":"9818761","total":"316.00665","date":"2026-06-22 18:57:41","rate":"0.3142","amount":"1005.75","timestamp":"1782154661","type":"sell"},{"tradeID":"9818762","total":"3.3231","date":"2026-06-22 18:59:45","rate":"0.3135","amount":"10.6","timestamp":"1782154785","type":"sell"},{"tradeID":"9818763","total":"356.07957","date":"2026-06-22 19:01:34","rate":"0.3135","amount":"1135.82","timestamp":"1782154894","type":"buy"},{"tradeID":"9818764","total":"14.93514","date":"2026-06-22 19:04:56","rate":"0.3135","amount":"47.64","timestamp":"1782155096","type":"sell"},{"tradeID":"9818765","total":"14.928745","date":"2026-06-22 19:05:03","rate":"0.3133","amount":"47.65","timestamp":"1782155103","type":"sell"},{"tradeID":"9818766","total":"16.53168","date":"2026-06-22 19:06:12","rate":"0.3131","amount":"52.8","timestamp":"1782155172","type":"buy"},{"tradeID":"9818767","total":"3.3284","date":"2026-06-22 19:20:05","rate":"0.314","amount":"10.6","timestamp":"1782156005","type":"buy"},{"tradeID":"9818768","total":"3.30225","date":"2026-06-22 19:20:59","rate":"0.3145","amount":"10.5","timestamp":"1782156059","type":"buy"},{"tradeID":"9818769","total":"347.186268","date":"2026-06-22 19:21:02","rate":"0.3146","amount":"1103.58","timestamp":"1782156062","type":"sell"},{"tradeID":"9818770","total":"68.211572","date":"2026-06-22 19:21:25","rate":"0.3146","amount":"216.82","timestamp":"1782156085","type":"buy"},{"tradeID":"9818771","total":"47.675616","date":"2026-06-22 19:21:28","rate":"0.3144","amount":"151.64","timestamp":"1782156088","type":"buy"},{"tradeID":"9818772","total":"3.3231","date":"2026-06-22 19:23:01","rate":"0.3135","amount":"10.6","timestamp":"1782156181","type":"sell"},{"tradeID":"9818773","total":"51.802104","date":"2026-06-22 19:24:57","rate":"0.3138","amount":"165.08","timestamp":"1782156297","type":"buy"},{"tradeID":"9818774","total":"31.349193","date":"2026-06-22 19:24:57","rate":"0.3139","amount":"99.87","timestamp":"1782156297","type":"buy"},{"tradeID":"9818775","total":"331.940778","date":"2026-06-22 19:25:34","rate":"0.3138","amount":"1057.81","timestamp":"1782156334","type":"sell"},{"tradeID":"9818776","total":"3.3178","date":"2026-06-22 19:29:53","rate":"0.313","amount":"10.6","timestamp":"1782156593","type":"sell"},{"tradeID":"9818777","total":"3.3284","date":"2026-06-22 19:38:21","rate":"0.314","amount":"10.6","timestamp":"1782157101","type":"buy"},{"tradeID":"9818778","total":"68.146526","date":"2026-06-22 19:39:01","rate":"0.3143","amount":"216.82","timestamp":"1782157141","type":"buy"},{"tradeID":"9818779","total":"26.277606","date":"2026-06-22 19:39:02","rate":"0.3141","amount":"83.66","timestamp":"1782157142","type":"sell"},{"tradeID":"9818780","total":"68.08148","date":"2026-06-22 19:43:01","rate":"0.314","amount":"216.82","timestamp":"1782157381","type":"buy"},{"tradeID":"9818781","total":"3.3178","date":"2026-06-22 19:46:26","rate":"0.313","amount":"10.6","timestamp":"1782157586","type":"sell"},{"tradeID":"9818782","total":"67.842978","date":"2026-06-22 19:47:27","rate":"0.3129","amount":"216.82","timestamp":"1782157647","type":"buy"},{"tradeID":"9818783","total":"391.910379","date":"2026-06-22 19:49:53","rate":"0.3129","amount":"1252.51","timestamp":"1782157793","type":"sell"},{"tradeID":"9818784","total":"36.150296","date":"2026-06-22 19:50:00","rate":"0.3128","amount":"115.57","timestamp":"1782157800","type":"buy"},{"tradeID":"9818785","total":"62.486532","date":"2026-06-22 19:57:06","rate":"0.3132","amount":"199.51","timestamp":"1782158226","type":"sell"},{"tradeID":"9818786","total":"67.842978","date":"2026-06-22 20:00:03","rate":"0.3129","amount":"216.82","timestamp":"1782158403","type":"sell"},{"tradeID":"9818787","total":"67.821296","date":"2026-06-22 20:00:16","rate":"0.3128","amount":"216.82","timestamp":"1782158416","type":"sell"},{"tradeID":"9818788","total":"67.799614","date":"2026-06-22 20:00:22","rate":"0.3127","amount":"216.82","timestamp":"1782158422","type":"sell"},{"tradeID":"9818789","total":"67.777932","date":"2026-06-22 20:00:22","rate":"0.3126","amount":"216.82","timestamp":"1782158422","type":"sell"},{"tradeID":"9818790","total":"67.994752","date":"2026-06-22 20:02:05","rate":"0.3136","amount":"216.82","timestamp":"1782158525","type":"buy"},{"tradeID":"9818791","total":"68.016434","date":"2026-06-22 20:02:05","rate":"0.3137","amount":"216.82","timestamp":"1782158525","type":"buy"},{"tradeID":"9818792","total":"68.059798","date":"2026-06-22 20:02:16","rate":"0.3139","amount":"216.82","timestamp":"1782158536","type":"buy"},{"tradeID":"9818793","total":"51.8728","date":"2026-06-22 20:02:16","rate":"0.314","amount":"165.2","timestamp":"1782158536","type":"buy"},{"tradeID":"9818794","total":"16.20868","date":"2026-06-22 20:02:28","rate":"0.314","amount":"51.62","timestamp":"1782158548","type":"buy"},{"tradeID":"9818795","total":"3.3284","date":"2026-06-22 20:02:28","rate":"0.314","amount":"10.6","timestamp":"1782158548","type":"buy"},{"tradeID":"9818796","total":"68.103162","date":"2026-06-22 20:02:30","rate":"0.3141","amount":"216.82","timestamp":"1782158550","type":"buy"},{"tradeID":"9818797","total":"68.124844","date":"2026-06-22 20:03:30","rate":"0.3142","amount":"216.82","timestamp":"1782158610","type":"buy"},{"tradeID":"9818798","total":"68.146526","date":"2026-06-22 20:03:30","rate":"0.3143","amount":"216.82","timestamp":"1782158610","type":"buy"},{"tradeID":"9818799","total":"68.168208","date":"2026-06-22 20:03:30","rate":"0.3144","amount":"216.82","timestamp":"1782158610","type":"buy"},{"tradeID":"9818800","total":"3.30225","date":"2026-06-22 20:03:34","rate":"0.3145","amount":"10.5","timestamp":"1782158614","type":"buy"},{"tradeID":"9818801","total":"68.211572","date":"2026-06-22 20:03:36","rate":"0.3146","amount":"216.82","timestamp":"1782158616","type":"buy"},{"tradeID":"9818802","total":"68.254936","date":"2026-06-22 20:03:45","rate":"0.3148","amount":"216.82","timestamp":"1782158625","type":"buy"},{"tradeID":"9818803","total":"56.30198","date":"2026-06-22 20:04:24","rate":"0.3148","amount":"178.85","timestamp":"1782158664","type":"sell"},{"tradeID":"9818804","total":"327.93904","date":"2026-06-22 20:06:59","rate":"0.3146","amount":"1042.4","timestamp":"1782158819","type":"buy"},{"tradeID":"9818805","total":"3.147282","date":"2026-06-22 20:08:08","rate":"0.3141","amount":"10.02","timestamp":"1782158888","type":"buy"},{"tradeID":"9818806","total":"321.723207","date":"2026-06-22 20:08:33","rate":"0.3141","amount":"1024.27","timestamp":"1782158913","type":"buy"},{"tradeID":"9818807","total":"77.86572","date":"2026-06-22 20:11:39","rate":"0.314","amount":"247.98","timestamp":"1782159099","type":"sell"},{"tradeID":"9818808","total":"107.12424","date":"2026-06-22 20:11:39","rate":"0.314","amount":"341.16","timestamp":"1782159099","type":"sell"},{"tradeID":"9818809","total":"1029.849398","date":"2026-06-22 20:11:50","rate":"0.3139","amount":"3280.82","timestamp":"1782159110","type":"sell"},{"tradeID":"9818810","total":"77.404601","date":"2026-06-22 20:11:50","rate":"0.3139","amount":"246.59","timestamp":"1782159110","type":"sell"},{"tradeID":"9818811","total":"131.175671","date":"2026-06-22 20:11:50","rate":"0.3139","amount":"417.89","timestamp":"1782159110","type":"sell"},{"tradeID":"9818812","total":"304.301274","date":"2026-06-22 20:14:57","rate":"0.3138","amount":"969.73","timestamp":"1782159297","type":"buy"},{"tradeID":"9818813","total":"63.814368","date":"2026-06-22 20:14:57","rate":"0.3138","amount":"203.36","timestamp":"1782159297","type":"sell"},{"tradeID":"9818814","total":"157.571532","date":"2026-06-22 20:15:41","rate":"0.3138","amount":"502.14","timestamp":"1782159341","type":"buy"},{"tradeID":"9818815","total":"10.399332","date":"2026-06-22 20:18:41","rate":"0.3138","amount":"33.14","timestamp":"1782159521","type":"buy"},{"tradeID":"9818816","total":"3.3231","date":"2026-06-22 20:19:59","rate":"0.3135","amount":"10.6","timestamp":"1782159599","type":"sell"},{"tradeID":"9818817","total":"3.3178","date":"2026-06-22 20:22:07","rate":"0.313","amount":"10.6","timestamp":"1782159727","type":"sell"},{"tradeID":"9818818","total":"59.75856","date":"2026-06-22 20:22:18","rate":"0.3132","amount":"190.8","timestamp":"1782159738","type":"buy"},{"tradeID":"9818819","total":"3.3125","date":"2026-06-22 20:26:51","rate":"0.3125","amount":"10.6","timestamp":"1782160011","type":"sell"},{"tradeID":"9818820","total":"36.038464","date":"2026-06-22 20:26:51","rate":"0.3124","amount":"115.36","timestamp":"1782160011","type":"sell"},{"tradeID":"9818821","total":"20.19666","date":"2026-06-22 20:26:51","rate":"0.3124","amount":"64.65","timestamp":"1782160011","type":"sell"},{"tradeID":"9818822","total":"3.3231","date":"2026-06-22 20:38:12","rate":"0.3135","amount":"10.6","timestamp":"1782160692","type":"buy"},{"tradeID":"9818823","total":"3.3284","date":"2026-06-22 20:49:18","rate":"0.314","amount":"10.6","timestamp":"1782161358","type":"buy"},{"tradeID":"9818824","total":"68.016434","date":"2026-06-22 20:51:26","rate":"0.3137","amount":"216.82","timestamp":"1782161486","type":"sell"},{"tradeID":"9818825","total":"68.016434","date":"2026-06-22 21:03:53","rate":"0.3137","amount":"216.82","timestamp":"1782162233","type":"buy"},{"tradeID":"9818826","total":"37.790934","date":"2026-06-22 21:14:07","rate":"0.3138","amount":"120.43","timestamp":"1782162847","type":"sell"},{"tradeID":"9818827","total":"3.3178","date":"2026-06-22 21:19:05","rate":"0.313","amount":"10.6","timestamp":"1782163145","type":"sell"},{"tradeID":"9818828","total":"17.070293","date":"2026-06-22 21:34:07","rate":"0.3127","amount":"54.59","timestamp":"1782164047","type":"sell"},{"tradeID":"9818829","total":"3.3125","date":"2026-06-22 21:39:04","rate":"0.3125","amount":"10.6","timestamp":"1782164344","type":"sell"},{"tradeID":"9818830","total":"26.408448","date":"2026-06-22 21:39:24","rate":"0.3126","amount":"84.48","timestamp":"1782164364","type":"sell"},{"tradeID":"9818831","total":"3.3072","date":"2026-06-22 21:41:40","rate":"0.312","amount":"10.6","timestamp":"1782164500","type":"sell"},{"tradeID":"9818832","total":"39.11226","date":"2026-06-22 21:46:28","rate":"0.3119","amount":"125.4","timestamp":"1782164788","type":"buy"},{"tradeID":"9818833","total":"3.3178","date":"2026-06-22 21:55:18","rate":"0.313","amount":"10.6","timestamp":"1782165318","type":"buy"},{"tradeID":"9818834","total":"3.3231","date":"2026-06-22 22:01:26","rate":"0.3135","amount":"10.6","timestamp":"1782165686","type":"buy"},{"tradeID":"9818835","total":"3.3284","date":"2026-06-22 22:02:43","rate":"0.314","amount":"10.6","timestamp":"1782165763","type":"buy"},{"tradeID":"9818836","total":"3.30225","date":"2026-06-22 22:03:11","rate":"0.3145","amount":"10.5","timestamp":"1782165791","type":"buy"},{"tradeID":"9818837","total":"14.64941","date":"2026-06-22 22:10:50","rate":"0.3145","amount":"46.58","timestamp":"1782166250","type":"sell"}]}