{"elapsed":"12ms","result":"true","data":[{"tradeID":"100359","total":"117.86085514","date":"2026-11-12 06:27:32","rate":"0.03262","amount":"3613.147","timestamp":"1794464852","type":"buy"},{"tradeID":"100360","total":"185.49976256","date":"2026-11-12 06:47:03","rate":"0.03262","amount":"5686.688","timestamp":"1794466023","type":"buy"},{"tradeID":"100361","total":"224.68505256","date":"2026-11-12 08:05:05","rate":"0.03288","amount":"6833.487","timestamp":"1794470705","type":"buy"},{"tradeID":"100362","total":"993.35167456","date":"2026-11-12 08:11:29","rate":"0.03326","amount":"29866.256","timestamp":"1794471089","type":"sell"},{"tradeID":"100363","total":"889.16676218","date":"2026-11-12 08:20:46","rate":"0.03317","amount":"26806.354","timestamp":"1794471646","type":"buy"},{"tradeID":"100364","total":"182.45188024","date":"2026-11-12 09:32:27","rate":"0.03262","amount":"5593.252","timestamp":"1794475947","type":"buy"},{"tradeID":"100365","total":"984.32737564","date":"2026-11-12 10:13:51","rate":"0.03316","amount":"29684.179","timestamp":"1794478431","type":"sell"},{"tradeID":"100366","total":"812.7114019","date":"2026-11-12 10:56:38","rate":"0.03277","amount":"24800.47","timestamp":"1794480998","type":"sell"},{"tradeID":"100367","total":"425.06925606","date":"2026-11-12 10:58:28","rate":"0.03294","amount":"12904.349","timestamp":"1794481108","type":"sell"},{"tradeID":"100368","total":"1099.74977055","date":"2026-11-12 11:08:54","rate":"0.03285","amount":"33477.923","timestamp":"1794481734","type":"sell"},{"tradeID":"100369","total":"806.07146858","date":"2026-11-12 11:16:21","rate":"0.03298","amount":"24441.221","timestamp":"1794482181","type":"buy"},{"tradeID":"100370","total":"128.19340674","date":"2026-11-12 11:30:14","rate":"0.03266","amount":"3925.089","timestamp":"1794483014","type":"sell"},{"tradeID":"100371","total":"1036.88445408","date":"2026-11-12 11:36:28","rate":"0.03296","amount":"31458.873","timestamp":"1794483388","type":"buy"},{"tradeID":"100372","total":"781.85398208","date":"2026-11-12 11:52:09","rate":"0.03296","amount":"23721.298","timestamp":"1794484329","type":"buy"},{"tradeID":"100373","total":"368.95531197","date":"2026-11-12 12:42:10","rate":"0.03261","amount":"11314.177","timestamp":"1794487330","type":"sell"},{"tradeID":"100374","total":"337.57705689","date":"2026-11-12 12:42:10","rate":"0.03261","amount":"10351.949","timestamp":"1794487330","type":"sell"},{"tradeID":"100375","total":"261.12985782","date":"2026-11-12 12:42:10","rate":"0.03261","amount":"8007.662","timestamp":"1794487330","type":"sell"},{"tradeID":"100376","total":"1043.47925182","date":"2026-11-12 13:06:53","rate":"0.03298","amount":"31639.759","timestamp":"1794488813","type":"sell"},{"tradeID":"100377","total":"280.23858016","date":"2026-11-12 13:09:55","rate":"0.03278","amount":"8549.072","timestamp":"1794488995","type":"sell"},{"tradeID":"100378","total":"246.21667708","date":"2026-11-12 13:09:55","rate":"0.03278","amount":"7511.186","timestamp":"1794488995","type":"sell"},{"tradeID":"100379","total":"395.08856256","date":"2026-11-12 13:18:35","rate":"0.03264","amount":"12104.429","timestamp":"1794489515","type":"sell"},{"tradeID":"100380","total":"395.08856256","date":"2026-11-12 13:18:35","rate":"0.03264","amount":"12104.429","timestamp":"1794489515","type":"sell"},{"tradeID":"100381","total":"394.72542969","date":"2026-11-12 13:18:35","rate":"0.03261","amount":"12104.429","timestamp":"1794489515","type":"sell"},{"tradeID":"100382","total":"804.05844366","date":"2026-11-12 13:38:17","rate":"0.03261","amount":"24656.806","timestamp":"1794490697","type":"sell"},{"tradeID":"100383","total":"538.64372184","date":"2026-11-12 13:42:14","rate":"0.03318","amount":"16233.988","timestamp":"1794490934","type":"sell"},{"tradeID":"100384","total":"623.64314152","date":"2026-11-12 13:42:34","rate":"0.03301","amount":"18892.552","timestamp":"1794490954","type":"sell"},{"tradeID":"100385","total":"232.3262337","date":"2026-11-12 13:44:34","rate":"0.03265","amount":"7115.658","timestamp":"1794491074","type":"buy"},{"tradeID":"100386","total":"232.3262337","date":"2026-11-12 13:44:34","rate":"0.03265","amount":"7115.658","timestamp":"1794491074","type":"buy"},{"tradeID":"100387","total":"308.99101194","date":"2026-11-12 14:28:00","rate":"0.03282","amount":"9414.717","timestamp":"1794493680","type":"sell"},{"tradeID":"100388","total":"337.02441186","date":"2026-11-12 14:28:00","rate":"0.03282","amount":"10268.873","timestamp":"1794493680","type":"sell"},{"tradeID":"100389","total":"456.678813","date":"2026-11-12 14:28:00","rate":"0.03282","amount":"13914.65","timestamp":"1794493680","type":"sell"},{"tradeID":"100390","total":"63.63174946","date":"2026-11-12 15:09:23","rate":"0.03314","amount":"1920.089","timestamp":"1794496163","type":"sell"},{"tradeID":"100391","total":"278.0256024","date":"2026-11-12 15:17:15","rate":"0.03276","amount":"8486.74","timestamp":"1794496635","type":"buy"},{"tradeID":"100392","total":"333.4134258","date":"2026-11-12 15:17:15","rate":"0.03276","amount":"10177.455","timestamp":"1794496635","type":"buy"},{"tradeID":"100393","total":"283.8280536","date":"2026-11-12 15:17:15","rate":"0.03276","amount":"8663.86","timestamp":"1794496635","type":"buy"},{"tradeID":"100394","total":"228.73536504","date":"2026-11-12 15:17:15","rate":"0.03276","amount":"6982.154","timestamp":"1794496635","type":"buy"},{"tradeID":"100395","total":"49.99999992","date":"2026-11-12 15:20:01","rate":"0.03261","amount":"1533.272","timestamp":"1794496801","type":"sell"},{"tradeID":"100396","total":"211.38907884","date":"2026-11-12 15:49:11","rate":"0.03236","amount":"6532.419","timestamp":"1794498551","type":"buy"},{"tradeID":"100397","total":"211.38907884","date":"2026-11-12 15:49:11","rate":"0.03236","amount":"6532.419","timestamp":"1794498551","type":"buy"},{"tradeID":"100398","total":"211.38907884","date":"2026-11-12 15:49:11","rate":"0.03236","amount":"6532.419","timestamp":"1794498551","type":"buy"},{"tradeID":"100399","total":"217.43324476","date":"2026-11-12 16:01:51","rate":"0.03218","amount":"6756.782","timestamp":"1794499311","type":"sell"},{"tradeID":"100400","total":"199.97659234","date":"2026-11-12 16:01:51","rate":"0.03218","amount":"6214.313","timestamp":"1794499311","type":"sell"},{"tradeID":"100401","total":"206.8052527","date":"2026-11-12 16:01:51","rate":"0.03218","amount":"6426.515","timestamp":"1794499311","type":"sell"},{"tradeID":"100402","total":"127.23700861","date":"2026-11-12 16:02:09","rate":"0.03191","amount":"3987.371","timestamp":"1794499329","type":"sell"},{"tradeID":"100403","total":"127.23700861","date":"2026-11-12 16:02:09","rate":"0.03191","amount":"3987.371","timestamp":"1794499329","type":"sell"},{"tradeID":"100404","total":"743.7461402","date":"2026-11-12 16:54:15","rate":"0.03215","amount":"23133.628","timestamp":"1794502455","type":"sell"},{"tradeID":"100405","total":"689.10227022","date":"2026-11-12 18:05:01","rate":"0.03094","amount":"22272.213","timestamp":"1794506701","type":"buy"},{"tradeID":"100406","total":"174.03770076","date":"2026-11-12 18:09:36","rate":"0.03122","amount":"5574.558","timestamp":"1794506976","type":"buy"},{"tradeID":"100407","total":"156.61135238","date":"2026-11-12 18:09:36","rate":"0.03122","amount":"5016.379","timestamp":"1794506976","type":"buy"},{"tradeID":"100408","total":"230.54177972","date":"2026-11-12 18:09:36","rate":"0.03122","amount":"7384.426","timestamp":"1794506976","type":"buy"},{"tradeID":"100409","total":"1162.52723279","date":"2026-11-12 18:10:40","rate":"0.03091","amount":"37610.069","timestamp":"1794507040","type":"sell"},{"tradeID":"100410","total":"662.60535952","date":"2026-11-12 18:26:21","rate":"0.03112","amount":"21291.946","timestamp":"1794507981","type":"sell"},{"tradeID":"100411","total":"1019.84651682","date":"2026-11-12 19:09:31","rate":"0.03138","amount":"32499.889","timestamp":"1794510571","type":"sell"},{"tradeID":"100412","total":"74.51705627","date":"2026-11-12 19:31:36","rate":"0.03181","amount":"2342.567","timestamp":"1794511896","type":"sell"},{"tradeID":"100413","total":"102.62623982","date":"2026-11-12 19:31:36","rate":"0.03133","amount":"3275.654","timestamp":"1794511896","type":"sell"},{"tradeID":"100414","total":"92.82787631","date":"2026-11-12 19:31:36","rate":"0.03133","amount":"2962.907","timestamp":"1794511896","type":"sell"},{"tradeID":"100415","total":"300.23133264","date":"2026-11-12 19:37:37","rate":"0.03204","amount":"9370.516","timestamp":"1794512257","type":"sell"},{"tradeID":"100416","total":"300.23133264","date":"2026-11-12 19:37:37","rate":"0.03204","amount":"9370.516","timestamp":"1794512257","type":"sell"},{"tradeID":"100417","total":"1196.31841121","date":"2026-11-12 19:37:52","rate":"0.03133","amount":"38184.437","timestamp":"1794512272","type":"sell"},{"tradeID":"100418","total":"745.4219916","date":"2026-11-12 19:50:19","rate":"0.03201","amount":"23287.16","timestamp":"1794513019","type":"sell"},{"tradeID":"100419","total":"118.3115496","date":"2026-11-12 20:07:24","rate":"0.03184","amount":"3715.815","timestamp":"1794514044","type":"buy"},{"tradeID":"100420","total":"247.74525578","date":"2026-11-12 20:23:07","rate":"0.03179","amount":"7793.182","timestamp":"1794514987","type":"buy"},{"tradeID":"100421","total":"1151.0179239","date":"2026-11-12 20:44:33","rate":"0.03198","amount":"35991.805","timestamp":"1794516273","type":"sell"},{"tradeID":"100422","total":"314.85951259","date":"2026-11-12 20:57:25","rate":"0.03169","amount":"9935.611","timestamp":"1794517045","type":"sell"},{"tradeID":"100423","total":"385.26413982","date":"2026-11-12 20:57:26","rate":"0.03169","amount":"12157.278","timestamp":"1794517046","type":"sell"},{"tradeID":"100424","total":"466.46447259","date":"2026-11-12 20:57:26","rate":"0.03169","amount":"14719.611","timestamp":"1794517046","type":"sell"},{"tradeID":"100425","total":"835.11523291","date":"2026-11-12 21:49:14","rate":"0.03199","amount":"26105.509","timestamp":"1794520154","type":"buy"},{"tradeID":"100426","total":"217.5412484","date":"2026-11-12 21:50:12","rate":"0.03182","amount":"6836.62","timestamp":"1794520212","type":"buy"},{"tradeID":"100427","total":"217.5412484","date":"2026-11-12 21:50:13","rate":"0.03182","amount":"6836.62","timestamp":"1794520213","type":"buy"},{"tradeID":"100428","total":"217.5412484","date":"2026-11-12 21:50:13","rate":"0.03182","amount":"6836.62","timestamp":"1794520213","type":"buy"},{"tradeID":"100429","total":"335.51343936","date":"2026-11-12 22:08:30","rate":"0.03168","amount":"10590.702","timestamp":"1794521310","type":"sell"},{"tradeID":"100430","total":"335.51343936","date":"2026-11-12 22:08:30","rate":"0.03168","amount":"10590.702","timestamp":"1794521310","type":"sell"},{"tradeID":"100431","total":"256.10864497","date":"2026-11-12 22:19:52","rate":"0.03203","amount":"7995.899","timestamp":"1794521992","type":"sell"},{"tradeID":"100432","total":"256.10864497","date":"2026-11-12 22:19:52","rate":"0.03203","amount":"7995.899","timestamp":"1794521992","type":"sell"},{"tradeID":"100433","total":"251.8708185","date":"2026-11-12 22:19:52","rate":"0.0315","amount":"7995.899","timestamp":"1794521992","type":"sell"},{"tradeID":"100434","total":"899.84892294","date":"2026-11-12 22:39:47","rate":"0.03201","amount":"28111.494","timestamp":"1794523187","type":"buy"},{"tradeID":"100435","total":"90.4523212","date":"2026-11-12 23:10:40","rate":"0.03176","amount":"2847.995","timestamp":"1794525040","type":"sell"},{"tradeID":"100436","total":"851.0310882","date":"2026-11-12 23:46:58","rate":"0.03155","amount":"26974.044","timestamp":"1794527218","type":"sell"},{"tradeID":"100437","total":"578.76622048","date":"2026-11-13 00:15:57","rate":"0.03164","amount":"18292.232","timestamp":"1794528957","type":"sell"},{"tradeID":"100438","total":"546.6040482","date":"2026-11-13 00:23:33","rate":"0.0322","amount":"16975.281","timestamp":"1794529413","type":"buy"}]}