{"elapsed":"8ms","result":"true","data":[{"tradeID":"70445","total":"91.6085666","date":"2026-06-22 09:46:45","rate":"0.03733","amount":"2454.02","timestamp":"1782121605","type":"sell"},{"tradeID":"70446","total":"85.62785264","date":"2026-06-22 09:46:45","rate":"0.03733","amount":"2293.808","timestamp":"1782121605","type":"sell"},{"tradeID":"70447","total":"453.55251929","date":"2026-06-22 09:46:45","rate":"0.03733","amount":"12149.813","timestamp":"1782121605","type":"sell"},{"tradeID":"70448","total":"905.26291392","date":"2026-06-22 09:59:12","rate":"0.03719","amount":"24341.568","timestamp":"1782122352","type":"sell"},{"tradeID":"70449","total":"600.98095374","date":"2026-06-22 10:17:07","rate":"0.03719","amount":"16159.746","timestamp":"1782123427","type":"sell"},{"tradeID":"70450","total":"170.4974226","date":"2026-06-22 10:23:10","rate":"0.03756","amount":"4539.335","timestamp":"1782123790","type":"buy"},{"tradeID":"70451","total":"727.11422303","date":"2026-06-22 10:37:07","rate":"0.03719","amount":"19551.337","timestamp":"1782124627","type":"sell"},{"tradeID":"70452","total":"65.71839396","date":"2026-06-22 10:39:40","rate":"0.03756","amount":"1749.691","timestamp":"1782124780","type":"buy"},{"tradeID":"70453","total":"407.31446208","date":"2026-06-22 10:40:17","rate":"0.03756","amount":"10844.368","timestamp":"1782124817","type":"buy"},{"tradeID":"70454","total":"497.00830548","date":"2026-06-22 10:40:17","rate":"0.03756","amount":"13232.383","timestamp":"1782124817","type":"buy"},{"tradeID":"70455","total":"301.03121188","date":"2026-06-22 10:44:05","rate":"0.03772","amount":"7980.679","timestamp":"1782125045","type":"buy"},{"tradeID":"70456","total":"891.55701136","date":"2026-06-22 10:44:05","rate":"0.03772","amount":"23636.188","timestamp":"1782125045","type":"buy"},{"tradeID":"70457","total":"108.4383492","date":"2026-06-22 10:51:12","rate":"0.03756","amount":"2887.07","timestamp":"1782125472","type":"buy"},{"tradeID":"70458","total":"103.10730816","date":"2026-06-22 10:51:12","rate":"0.03756","amount":"2745.136","timestamp":"1782125472","type":"buy"},{"tradeID":"70459","total":"757.55011896","date":"2026-06-22 10:51:12","rate":"0.03756","amount":"20169.066","timestamp":"1782125472","type":"buy"},{"tradeID":"70460","total":"81.75568261","date":"2026-06-22 11:19:15","rate":"0.03821","amount":"2139.641","timestamp":"1782127155","type":"buy"},{"tradeID":"70461","total":"71.59453552","date":"2026-06-22 11:19:15","rate":"0.03821","amount":"1873.712","timestamp":"1782127155","type":"buy"},{"tradeID":"70462","total":"64.94767676","date":"2026-06-22 11:19:15","rate":"0.03821","amount":"1699.756","timestamp":"1782127155","type":"buy"},{"tradeID":"70463","total":"369.72194692","date":"2026-06-22 11:19:15","rate":"0.03821","amount":"9676.052","timestamp":"1782127155","type":"buy"},{"tradeID":"70464","total":"214.60403974","date":"2026-06-22 11:19:27","rate":"0.03781","amount":"5675.854","timestamp":"1782127167","type":"buy"},{"tradeID":"70465","total":"81.94102683","date":"2026-06-22 11:56:42","rate":"0.03813","amount":"2148.991","timestamp":"1782129402","type":"buy"},{"tradeID":"70466","total":"121.07178681","date":"2026-06-22 11:56:42","rate":"0.03813","amount":"3175.237","timestamp":"1782129402","type":"buy"},{"tradeID":"70467","total":"1172.48606497","date":"2026-06-22 12:17:52","rate":"0.03827","amount":"30637.211","timestamp":"1782130672","type":"buy"},{"tradeID":"70468","total":"94.6558701","date":"2026-06-22 13:16:42","rate":"0.03762","amount":"2516.105","timestamp":"1782134202","type":"sell"},{"tradeID":"70469","total":"100.9060569","date":"2026-06-22 13:16:42","rate":"0.03762","amount":"2682.245","timestamp":"1782134202","type":"sell"},{"tradeID":"70470","total":"133.52744988","date":"2026-06-22 13:16:42","rate":"0.03762","amount":"3549.374","timestamp":"1782134202","type":"sell"},{"tradeID":"70471","total":"240.5025909","date":"2026-06-22 13:16:42","rate":"0.03762","amount":"6392.945","timestamp":"1782134202","type":"sell"},{"tradeID":"70472","total":"282.50396544","date":"2026-06-22 13:28:08","rate":"0.03824","amount":"7387.656","timestamp":"1782134888","type":"buy"},{"tradeID":"70473","total":"186.09063888","date":"2026-06-22 13:28:08","rate":"0.03824","amount":"4866.387","timestamp":"1782134888","type":"buy"},{"tradeID":"70474","total":"303.10232384","date":"2026-06-22 13:28:08","rate":"0.03824","amount":"7926.316","timestamp":"1782134888","type":"buy"},{"tradeID":"70475","total":"165.15118288","date":"2026-06-22 13:36:53","rate":"0.03728","amount":"4430.021","timestamp":"1782135413","type":"sell"},{"tradeID":"70476","total":"1136.61669852","date":"2026-06-22 13:49:05","rate":"0.03764","amount":"30197.043","timestamp":"1782136145","type":"sell"},{"tradeID":"70477","total":"119.14846492","date":"2026-06-22 14:10:09","rate":"0.03772","amount":"3158.761","timestamp":"1782137409","type":"sell"},{"tradeID":"70478","total":"143.03582424","date":"2026-06-22 14:10:09","rate":"0.03772","amount":"3792.042","timestamp":"1782137409","type":"sell"},{"tradeID":"70479","total":"179.75054852","date":"2026-06-22 14:10:09","rate":"0.03772","amount":"4765.391","timestamp":"1782137409","type":"sell"},{"tradeID":"70480","total":"455.82062584","date":"2026-06-22 14:10:09","rate":"0.03772","amount":"12084.322","timestamp":"1782137409","type":"sell"},{"tradeID":"70481","total":"77.3506875","date":"2026-06-22 14:48:47","rate":"0.0375","amount":"2062.685","timestamp":"1782139727","type":"sell"},{"tradeID":"70482","total":"176.44545","date":"2026-06-22 14:48:47","rate":"0.0375","amount":"4705.212","timestamp":"1782139727","type":"sell"},{"tradeID":"70483","total":"142.40626686","date":"2026-06-22 15:22:19","rate":"0.03726","amount":"3821.961","timestamp":"1782141739","type":"sell"},{"tradeID":"70484","total":"979.39981656","date":"2026-06-22 15:22:20","rate":"0.03726","amount":"26285.556","timestamp":"1782141740","type":"sell"},{"tradeID":"70485","total":"68.69915469","date":"2026-06-22 15:38:30","rate":"0.03789","amount":"1813.121","timestamp":"1782142710","type":"buy"},{"tradeID":"70486","total":"91.95793299","date":"2026-06-22 16:13:39","rate":"0.03773","amount":"2437.263","timestamp":"1782144819","type":"buy"},{"tradeID":"70487","total":"66.38929297","date":"2026-06-22 16:13:39","rate":"0.03773","amount":"1759.589","timestamp":"1782144819","type":"buy"},{"tradeID":"70488","total":"292.88421855","date":"2026-06-22 16:13:39","rate":"0.03773","amount":"7762.635","timestamp":"1782144819","type":"buy"},{"tradeID":"70489","total":"562.06425252","date":"2026-06-22 16:17:38","rate":"0.03781","amount":"14865.492","timestamp":"1782145058","type":"buy"},{"tradeID":"70490","total":"283.31700336","date":"2026-06-22 16:19:55","rate":"0.03741","amount":"7573.296","timestamp":"1782145195","type":"sell"},{"tradeID":"70491","total":"117.7933575","date":"2026-06-22 16:44:56","rate":"0.03745","amount":"3145.35","timestamp":"1782146696","type":"sell"},{"tradeID":"70492","total":"1042.54235015","date":"2026-06-22 16:44:56","rate":"0.03745","amount":"27838.247","timestamp":"1782146696","type":"sell"},{"tradeID":"70493","total":"140.73100704","date":"2026-06-22 16:55:30","rate":"0.03744","amount":"3758.841","timestamp":"1782147330","type":"sell"},{"tradeID":"70494","total":"127.00535328","date":"2026-06-22 16:55:30","rate":"0.03744","amount":"3392.237","timestamp":"1782147330","type":"sell"},{"tradeID":"70495","total":"331.55332704","date":"2026-06-22 16:55:30","rate":"0.03744","amount":"8855.591","timestamp":"1782147330","type":"sell"},{"tradeID":"70496","total":"348.98288256","date":"2026-06-22 16:55:30","rate":"0.03744","amount":"9321.124","timestamp":"1782147330","type":"sell"},{"tradeID":"70497","total":"821.43750711","date":"2026-06-22 18:46:52","rate":"0.03729","amount":"22028.359","timestamp":"1782154012","type":"sell"},{"tradeID":"70498","total":"434.82394429","date":"2026-06-22 18:47:30","rate":"0.03793","amount":"11463.853","timestamp":"1782154050","type":"buy"},{"tradeID":"70499","total":"164.51807509","date":"2026-06-22 18:47:30","rate":"0.03793","amount":"4337.413","timestamp":"1782154050","type":"buy"},{"tradeID":"70500","total":"312.6482661","date":"2026-06-22 18:47:30","rate":"0.03793","amount":"8242.77","timestamp":"1782154050","type":"buy"},{"tradeID":"70501","total":"107.7487112","date":"2026-06-22 18:50:14","rate":"0.0377","amount":"2858.056","timestamp":"1782154214","type":"buy"},{"tradeID":"70502","total":"121.01531583","date":"2026-06-22 18:55:19","rate":"0.03769","amount":"3210.807","timestamp":"1782154519","type":"buy"},{"tradeID":"70503","total":"81.81454987","date":"2026-06-22 19:16:50","rate":"0.03769","amount":"2170.723","timestamp":"1782155810","type":"buy"},{"tradeID":"70504","total":"161.83969161","date":"2026-06-22 19:53:59","rate":"0.03769","amount":"4293.969","timestamp":"1782158039","type":"buy"},{"tradeID":"70505","total":"139.92438883","date":"2026-06-22 19:53:59","rate":"0.03769","amount":"3712.507","timestamp":"1782158039","type":"buy"},{"tradeID":"70506","total":"155.20485708","date":"2026-06-22 19:53:59","rate":"0.03769","amount":"4117.932","timestamp":"1782158039","type":"buy"},{"tradeID":"70507","total":"126.97587626","date":"2026-06-22 19:53:59","rate":"0.03769","amount":"3368.954","timestamp":"1782158039","type":"buy"},{"tradeID":"70508","total":"62.55605288","date":"2026-06-22 19:57:34","rate":"0.03769","amount":"1659.752","timestamp":"1782158254","type":"buy"},{"tradeID":"70509","total":"72.20405215","date":"2026-06-22 20:13:28","rate":"0.03769","amount":"1915.735","timestamp":"1782159208","type":"buy"},{"tradeID":"70510","total":"137.54931579","date":"2026-06-22 20:13:28","rate":"0.03769","amount":"3649.491","timestamp":"1782159208","type":"buy"},{"tradeID":"70511","total":"136.82008967","date":"2026-06-22 20:40:49","rate":"0.03769","amount":"3630.143","timestamp":"1782160849","type":"buy"},{"tradeID":"70512","total":"84.1455633","date":"2026-06-22 20:49:26","rate":"0.03769","amount":"2232.57","timestamp":"1782161366","type":"buy"},{"tradeID":"70513","total":"72.62354185","date":"2026-06-22 21:01:16","rate":"0.03769","amount":"1926.865","timestamp":"1782162076","type":"buy"},{"tradeID":"70514","total":"851.68798572","date":"2026-06-22 21:16:20","rate":"0.03718","amount":"22907.154","timestamp":"1782162980","type":"sell"},{"tradeID":"70515","total":"241.99464792","date":"2026-06-22 21:38:07","rate":"0.03756","amount":"6442.882","timestamp":"1782164287","type":"buy"},{"tradeID":"70516","total":"66.44578092","date":"2026-06-22 21:38:07","rate":"0.03756","amount":"1769.057","timestamp":"1782164287","type":"buy"},{"tradeID":"70517","total":"70.37399352","date":"2026-06-22 21:38:07","rate":"0.03756","amount":"1873.642","timestamp":"1782164287","type":"buy"},{"tradeID":"70518","total":"457.49586156","date":"2026-06-22 21:38:07","rate":"0.03756","amount":"12180.401","timestamp":"1782164287","type":"buy"},{"tradeID":"70519","total":"170.49294456","date":"2026-06-22 21:48:00","rate":"0.03702","amount":"4605.428","timestamp":"1782164880","type":"sell"},{"tradeID":"70520","total":"331.28783376","date":"2026-06-22 21:48:00","rate":"0.03702","amount":"8948.888","timestamp":"1782164880","type":"sell"},{"tradeID":"70521","total":"678.18829722","date":"2026-06-22 21:48:00","rate":"0.03702","amount":"18319.511","timestamp":"1782164880","type":"sell"},{"tradeID":"70522","total":"157.80134897","date":"2026-06-22 22:06:15","rate":"0.03713","amount":"4249.969","timestamp":"1782165975","type":"sell"},{"tradeID":"70523","total":"64.92406993","date":"2026-06-22 22:06:15","rate":"0.03713","amount":"1748.561","timestamp":"1782165975","type":"sell"},{"tradeID":"70524","total":"866.93392643","date":"2026-06-22 22:06:15","rate":"0.03713","amount":"23348.611","timestamp":"1782165975","type":"sell"}]}