{"elapsed":"9ms","result":"true","data":[{"tradeID":"81445","total":"200.59713212","date":"2026-08-07 06:20:28","rate":"0.03124","amount":"6421.163","timestamp":"1786083628","type":"buy"},{"tradeID":"81446","total":"172.90202864","date":"2026-08-07 06:20:28","rate":"0.03124","amount":"5534.636","timestamp":"1786083628","type":"buy"},{"tradeID":"81447","total":"129.4829272","date":"2026-08-07 06:20:28","rate":"0.03124","amount":"4144.78","timestamp":"1786083628","type":"buy"},{"tradeID":"81448","total":"237.66091056","date":"2026-08-07 06:35:37","rate":"0.03096","amount":"7676.386","timestamp":"1786084537","type":"buy"},{"tradeID":"81449","total":"237.66091056","date":"2026-08-07 06:35:37","rate":"0.03096","amount":"7676.386","timestamp":"1786084537","type":"buy"},{"tradeID":"81450","total":"107.5835232","date":"2026-08-07 06:36:19","rate":"0.03096","amount":"3474.92","timestamp":"1786084579","type":"sell"},{"tradeID":"81451","total":"583.29647872","date":"2026-08-07 06:45:53","rate":"0.03104","amount":"18791.768","timestamp":"1786085153","type":"buy"},{"tradeID":"81452","total":"184.18245725","date":"2026-08-07 06:48:50","rate":"0.03071","amount":"5997.475","timestamp":"1786085330","type":"sell"},{"tradeID":"81453","total":"230.83802368","date":"2026-08-07 06:53:10","rate":"0.03104","amount":"7436.792","timestamp":"1786085590","type":"buy"},{"tradeID":"81454","total":"245.96632992","date":"2026-08-07 06:53:10","rate":"0.03104","amount":"7924.173","timestamp":"1786085590","type":"buy"},{"tradeID":"81455","total":"532.10521936","date":"2026-08-07 06:56:14","rate":"0.03074","amount":"17309.864","timestamp":"1786085774","type":"sell"},{"tradeID":"81456","total":"712.66442248","date":"2026-08-07 06:57:21","rate":"0.03086","amount":"23093.468","timestamp":"1786085841","type":"sell"},{"tradeID":"81457","total":"645.881869","date":"2026-08-07 07:18:43","rate":"0.031","amount":"20834.899","timestamp":"1786087123","type":"buy"},{"tradeID":"81458","total":"97.99589935","date":"2026-08-07 07:22:50","rate":"0.03089","amount":"3172.415","timestamp":"1786087370","type":"sell"},{"tradeID":"81459","total":"63.2797392","date":"2026-08-07 07:27:11","rate":"0.0309","amount":"2047.888","timestamp":"1786087631","type":"sell"},{"tradeID":"81460","total":"319.63544886","date":"2026-08-07 07:30:05","rate":"0.03081","amount":"10374.406","timestamp":"1786087805","type":"sell"},{"tradeID":"81461","total":"221.8340012","date":"2026-08-07 07:39:55","rate":"0.03095","amount":"7167.496","timestamp":"1786088395","type":"sell"},{"tradeID":"81462","total":"170.29980913","date":"2026-08-07 07:40:10","rate":"0.03113","amount":"5470.601","timestamp":"1786088410","type":"buy"},{"tradeID":"81463","total":"360.93635496","date":"2026-08-07 07:48:14","rate":"0.03096","amount":"11658.151","timestamp":"1786088894","type":"buy"},{"tradeID":"81464","total":"198.46641075","date":"2026-08-07 07:49:19","rate":"0.03095","amount":"6412.485","timestamp":"1786088959","type":"buy"},{"tradeID":"81465","total":"618.99376836","date":"2026-08-07 08:00:21","rate":"0.03086","amount":"20058.126","timestamp":"1786089621","type":"sell"},{"tradeID":"81466","total":"110.66849504","date":"2026-08-07 08:02:22","rate":"0.03104","amount":"3565.351","timestamp":"1786089742","type":"buy"},{"tradeID":"81467","total":"276.61793891","date":"2026-08-07 08:11:48","rate":"0.03097","amount":"8931.803","timestamp":"1786090308","type":"buy"},{"tradeID":"81468","total":"74.94604896","date":"2026-08-07 08:17:50","rate":"0.03104","amount":"2414.499","timestamp":"1786090670","type":"buy"},{"tradeID":"81469","total":"287.456598","date":"2026-08-07 08:19:05","rate":"0.03085","amount":"9317.88","timestamp":"1786090745","type":"sell"},{"tradeID":"81470","total":"96.8397833","date":"2026-08-07 08:34:29","rate":"0.03097","amount":"3126.89","timestamp":"1786091669","type":"sell"},{"tradeID":"81471","total":"92.70419309","date":"2026-08-07 09:02:00","rate":"0.03109","amount":"2981.801","timestamp":"1786093320","type":"sell"},{"tradeID":"81472","total":"92.70419309","date":"2026-08-07 09:02:00","rate":"0.03109","amount":"2981.801","timestamp":"1786093320","type":"sell"},{"tradeID":"81473","total":"439.91604","date":"2026-08-07 09:21:02","rate":"0.031","amount":"14190.84","timestamp":"1786094462","type":"sell"},{"tradeID":"81474","total":"95.94221991","date":"2026-08-07 09:21:21","rate":"0.03099","amount":"3095.909","timestamp":"1786094481","type":"buy"},{"tradeID":"81475","total":"284.12812119","date":"2026-08-07 09:22:33","rate":"0.03109","amount":"9138.891","timestamp":"1786094553","type":"buy"},{"tradeID":"81476","total":"136.81491488","date":"2026-08-07 09:23:01","rate":"0.03104","amount":"4407.697","timestamp":"1786094581","type":"buy"},{"tradeID":"81477","total":"120.07707696","date":"2026-08-07 09:41:07","rate":"0.03099","amount":"3874.704","timestamp":"1786095667","type":"sell"},{"tradeID":"81478","total":"154.73942912","date":"2026-08-07 09:59:10","rate":"0.03106","amount":"4981.952","timestamp":"1786096750","type":"buy"},{"tradeID":"81479","total":"80.36656416","date":"2026-08-07 10:10:07","rate":"0.03104","amount":"2589.129","timestamp":"1786097407","type":"buy"},{"tradeID":"81480","total":"83.93343126","date":"2026-08-07 10:12:18","rate":"0.03082","amount":"2723.343","timestamp":"1786097538","type":"sell"},{"tradeID":"81481","total":"394.79924212","date":"2026-08-07 10:14:04","rate":"0.03097","amount":"12747.796","timestamp":"1786097644","type":"buy"},{"tradeID":"81482","total":"249.3360058","date":"2026-08-07 10:23:13","rate":"0.0307","amount":"8121.694","timestamp":"1786098193","type":"sell"},{"tradeID":"81483","total":"193.0896762","date":"2026-08-07 10:23:13","rate":"0.0307","amount":"6289.566","timestamp":"1786098193","type":"sell"},{"tradeID":"81484","total":"68.5306434","date":"2026-08-07 10:25:00","rate":"0.03084","amount":"2222.135","timestamp":"1786098300","type":"buy"},{"tradeID":"81485","total":"68.35769451","date":"2026-08-07 10:30:23","rate":"0.03087","amount":"2214.373","timestamp":"1786098623","type":"sell"},{"tradeID":"81486","total":"427.69071383","date":"2026-08-07 10:40:36","rate":"0.03097","amount":"13809.839","timestamp":"1786099236","type":"buy"},{"tradeID":"81487","total":"109.2613368","date":"2026-08-07 10:50:31","rate":"0.0308","amount":"3547.446","timestamp":"1786099831","type":"sell"},{"tradeID":"81488","total":"143.41141772","date":"2026-08-07 10:56:04","rate":"0.03083","amount":"4651.684","timestamp":"1786100164","type":"buy"},{"tradeID":"81489","total":"109.169529","date":"2026-08-07 10:59:06","rate":"0.03066","amount":"3560.65","timestamp":"1786100346","type":"sell"},{"tradeID":"81490","total":"109.169529","date":"2026-08-07 10:59:06","rate":"0.03066","amount":"3560.65","timestamp":"1786100346","type":"sell"},{"tradeID":"81491","total":"99.3523953","date":"2026-08-07 10:59:33","rate":"0.03098","amount":"3206.985","timestamp":"1786100373","type":"buy"},{"tradeID":"81492","total":"99.3523953","date":"2026-08-07 10:59:33","rate":"0.03098","amount":"3206.985","timestamp":"1786100373","type":"buy"},{"tradeID":"81493","total":"766.61471232","date":"2026-08-07 11:11:36","rate":"0.03072","amount":"24954.906","timestamp":"1786101096","type":"sell"},{"tradeID":"81494","total":"71.80140305","date":"2026-08-07 11:21:25","rate":"0.03103","amount":"2313.935","timestamp":"1786101685","type":"buy"},{"tradeID":"81495","total":"72.17776896","date":"2026-08-07 12:45:34","rate":"0.03113","amount":"2318.592","timestamp":"1786106734","type":"buy"},{"tradeID":"81496","total":"104.04638471","date":"2026-08-07 12:52:27","rate":"0.03109","amount":"3346.619","timestamp":"1786107147","type":"buy"},{"tradeID":"81497","total":"324.84285746","date":"2026-08-07 13:14:27","rate":"0.03113","amount":"10435.042","timestamp":"1786108467","type":"buy"},{"tradeID":"81498","total":"151.1914722","date":"2026-08-07 13:42:19","rate":"0.03086","amount":"4899.27","timestamp":"1786110139","type":"sell"},{"tradeID":"81499","total":"247.51884852","date":"2026-08-07 14:07:15","rate":"0.03084","amount":"8025.903","timestamp":"1786111635","type":"sell"},{"tradeID":"81500","total":"152.1007204","date":"2026-08-07 14:27:31","rate":"0.03128","amount":"4862.555","timestamp":"1786112851","type":"buy"},{"tradeID":"81501","total":"81.61999602","date":"2026-08-07 14:39:55","rate":"0.03106","amount":"2627.817","timestamp":"1786113595","type":"buy"},{"tradeID":"81502","total":"92.8739037","date":"2026-08-07 14:44:31","rate":"0.03106","amount":"2990.145","timestamp":"1786113871","type":"sell"},{"tradeID":"81503","total":"135.54250569","date":"2026-08-07 15:17:54","rate":"0.03111","amount":"4356.879","timestamp":"1786115874","type":"buy"},{"tradeID":"81504","total":"69.12508604","date":"2026-08-07 16:53:46","rate":"0.03106","amount":"2225.534","timestamp":"1786121626","type":"buy"},{"tradeID":"81505","total":"455.2707241","date":"2026-08-07 16:54:06","rate":"0.03095","amount":"14709.878","timestamp":"1786121646","type":"buy"},{"tradeID":"81506","total":"103.83963315","date":"2026-08-07 17:12:24","rate":"0.03095","amount":"3355.077","timestamp":"1786122744","type":"sell"},{"tradeID":"81507","total":"151.3575625","date":"2026-08-07 17:21:01","rate":"0.03125","amount":"4843.442","timestamp":"1786123261","type":"buy"},{"tradeID":"81508","total":"75.67691049","date":"2026-08-07 17:39:59","rate":"0.03111","amount":"2432.559","timestamp":"1786124399","type":"buy"},{"tradeID":"81509","total":"383.65937246","date":"2026-08-07 18:21:03","rate":"0.03094","amount":"12400.109","timestamp":"1786126863","type":"sell"},{"tradeID":"81510","total":"150.20301095","date":"2026-08-07 18:42:43","rate":"0.03079","amount":"4878.305","timestamp":"1786128163","type":"sell"},{"tradeID":"81511","total":"98.49996592","date":"2026-08-07 19:06:49","rate":"0.03112","amount":"3165.166","timestamp":"1786129609","type":"buy"},{"tradeID":"81512","total":"117.36817","date":"2026-08-07 19:16:50","rate":"0.031","amount":"3786.07","timestamp":"1786130210","type":"sell"},{"tradeID":"81513","total":"220.82261","date":"2026-08-07 19:18:26","rate":"0.031","amount":"7123.31","timestamp":"1786130306","type":"sell"},{"tradeID":"81514","total":"139.0857621","date":"2026-08-07 19:30:01","rate":"0.0311","amount":"4472.211","timestamp":"1786131001","type":"sell"},{"tradeID":"81515","total":"73.76647075","date":"2026-08-07 20:03:51","rate":"0.03115","amount":"2368.105","timestamp":"1786133031","type":"buy"},{"tradeID":"81516","total":"104.74180977","date":"2026-08-07 20:24:28","rate":"0.03097","amount":"3382.041","timestamp":"1786134268","type":"sell"},{"tradeID":"81517","total":"108.98655797","date":"2026-08-07 20:24:28","rate":"0.03097","amount":"3519.101","timestamp":"1786134268","type":"sell"},{"tradeID":"81518","total":"89.53718118","date":"2026-08-07 20:24:28","rate":"0.03097","amount":"2891.094","timestamp":"1786134268","type":"sell"},{"tradeID":"81519","total":"94.90892768","date":"2026-08-07 20:24:28","rate":"0.03097","amount":"3064.544","timestamp":"1786134268","type":"sell"},{"tradeID":"81520","total":"69.4499697","date":"2026-08-07 20:48:56","rate":"0.03105","amount":"2236.714","timestamp":"1786135736","type":"buy"},{"tradeID":"81521","total":"131.09756297","date":"2026-08-07 20:49:59","rate":"0.03091","amount":"4241.267","timestamp":"1786135799","type":"sell"},{"tradeID":"81522","total":"76.9270936","date":"2026-08-07 21:17:01","rate":"0.03103","amount":"2479.12","timestamp":"1786137421","type":"buy"},{"tradeID":"81523","total":"136.43223405","date":"2026-08-07 21:53:49","rate":"0.03115","amount":"4379.847","timestamp":"1786139629","type":"buy"},{"tradeID":"81524","total":"76.50492173","date":"2026-08-07 22:17:49","rate":"0.03119","amount":"2452.867","timestamp":"1786141069","type":"buy"}]}