{"elapsed":"10ms","result":"true","data":[{"tradeID":"1119687","total":"50.9479296","date":"2026-11-12 18:20:16","rate":"0.0006096","amount":"83576","timestamp":"1794507616","type":"sell"},{"tradeID":"1119688","total":"2.5166255","date":"2026-11-12 18:23:10","rate":"0.0006095","amount":"4129","timestamp":"1794507790","type":"sell"},{"tradeID":"1119689","total":"2.5281867","date":"2026-11-12 18:24:59","rate":"0.0006123","amount":"4129","timestamp":"1794507899","type":"buy"},{"tradeID":"1119690","total":"4.004648","date":"2026-11-12 18:24:59","rate":"0.0006128","amount":"6535","timestamp":"1794507899","type":"buy"},{"tradeID":"1119691","total":"0.7270482","date":"2026-11-12 18:28:22","rate":"0.0006151","amount":"1182","timestamp":"1794508102","type":"buy"},{"tradeID":"1119692","total":"2.551722","date":"2026-11-12 18:28:22","rate":"0.000618","amount":"4129","timestamp":"1794508102","type":"buy"},{"tradeID":"1119693","total":"15.3456255","date":"2026-11-12 18:28:22","rate":"0.0006189","amount":"24795","timestamp":"1794508102","type":"buy"},{"tradeID":"1119694","total":"12.63899","date":"2026-11-12 18:28:22","rate":"0.0006188","amount":"20425","timestamp":"1794508102","type":"buy"},{"tradeID":"1119695","total":"0.3323493","date":"2026-11-12 18:28:22","rate":"0.0006189","amount":"537","timestamp":"1794508102","type":"buy"},{"tradeID":"1119696","total":"25.6226917","date":"2026-11-12 18:28:27","rate":"0.0006191","amount":"41387","timestamp":"1794508107","type":"buy"},{"tradeID":"1119697","total":"17.8657776","date":"2026-11-12 18:28:27","rate":"0.0006192","amount":"28853","timestamp":"1794508107","type":"buy"},{"tradeID":"1119698","total":"55.2355518","date":"2026-11-12 18:28:45","rate":"0.0006182","amount":"89349","timestamp":"1794508125","type":"sell"},{"tradeID":"1119699","total":"12.7355382","date":"2026-11-12 18:28:45","rate":"0.0006182","amount":"20601","timestamp":"1794508125","type":"sell"},{"tradeID":"1119700","total":"34.047624","date":"2026-11-12 18:28:45","rate":"0.0006177","amount":"55120","timestamp":"1794508125","type":"sell"},{"tradeID":"1119701","total":"20.4129152","date":"2026-11-12 18:28:45","rate":"0.0006176","amount":"33052","timestamp":"1794508125","type":"sell"},{"tradeID":"1119702","total":"3.5037838","date":"2026-11-12 18:29:38","rate":"0.0006197","amount":"5654","timestamp":"1794508178","type":"buy"},{"tradeID":"1119703","total":"2.5632832","date":"2026-11-12 18:30:16","rate":"0.0006208","amount":"4129","timestamp":"1794508216","type":"buy"},{"tradeID":"1119704","total":"30.7245748","date":"2026-11-12 18:30:16","rate":"0.0006211","amount":"49468","timestamp":"1794508216","type":"buy"},{"tradeID":"1119705","total":"37.9136996","date":"2026-11-12 18:30:16","rate":"0.0006212","amount":"61033","timestamp":"1794508216","type":"buy"},{"tradeID":"1119706","total":"31.4289928","date":"2026-11-12 18:30:16","rate":"0.0006212","amount":"50594","timestamp":"1794508216","type":"buy"},{"tradeID":"1119707","total":"2.5748444","date":"2026-11-12 18:30:16","rate":"0.0006236","amount":"4129","timestamp":"1794508216","type":"buy"},{"tradeID":"1119708","total":"2.5868185","date":"2026-11-12 18:32:51","rate":"0.0006265","amount":"4129","timestamp":"1794508371","type":"buy"},{"tradeID":"1119709","total":"0.4858196","date":"2026-11-12 18:32:51","rate":"0.0006293","amount":"772","timestamp":"1794508371","type":"buy"},{"tradeID":"1119710","total":"2.1125601","date":"2026-11-12 18:32:52","rate":"0.0006293","amount":"3357","timestamp":"1794508372","type":"buy"},{"tradeID":"1119711","total":"0.975808","date":"2026-11-12 18:32:52","rate":"0.000632","amount":"1544","timestamp":"1794508372","type":"buy"},{"tradeID":"1119712","total":"15.3463234","date":"2026-11-12 18:33:33","rate":"0.0006319","amount":"24286","timestamp":"1794508413","type":"buy"},{"tradeID":"1119713","total":"58.1436466","date":"2026-11-12 18:33:33","rate":"0.0006319","amount":"92014","timestamp":"1794508413","type":"sell"},{"tradeID":"1119714","total":"18.0830494","date":"2026-11-12 18:33:38","rate":"0.0006266","amount":"28859","timestamp":"1794508418","type":"sell"},{"tradeID":"1119715","total":"2.5868185","date":"2026-11-12 18:33:38","rate":"0.0006265","amount":"4129","timestamp":"1794508418","type":"sell"},{"tradeID":"1119716","total":"2.5748444","date":"2026-11-12 18:35:41","rate":"0.0006236","amount":"4129","timestamp":"1794508541","type":"sell"},{"tradeID":"1119717","total":"3.0959328","date":"2026-11-12 18:36:47","rate":"0.0006262","amount":"4944","timestamp":"1794508607","type":"buy"},{"tradeID":"1119718","total":"2.5632832","date":"2026-11-12 18:38:04","rate":"0.0006208","amount":"4129","timestamp":"1794508684","type":"sell"},{"tradeID":"1119719","total":"2.551722","date":"2026-11-12 18:38:07","rate":"0.000618","amount":"4129","timestamp":"1794508687","type":"sell"},{"tradeID":"1119720","total":"123.302751","date":"2026-11-12 18:38:59","rate":"0.0006171","amount":"199810","timestamp":"1794508739","type":"sell"},{"tradeID":"1119721","total":"3.9959593","date":"2026-11-12 18:47:43","rate":"0.0006179","amount":"6467","timestamp":"1794509263","type":"sell"},{"tradeID":"1119722","total":"3.0995184","date":"2026-11-12 18:48:19","rate":"0.0006204","amount":"4996","timestamp":"1794509299","type":"sell"},{"tradeID":"1119723","total":"1.4107324","date":"2026-11-12 18:48:40","rate":"0.0006182","amount":"2282","timestamp":"1794509320","type":"sell"},{"tradeID":"1119724","total":"2.5397479","date":"2026-11-12 19:01:02","rate":"0.0006151","amount":"4129","timestamp":"1794510062","type":"sell"},{"tradeID":"1119725","total":"33.5476689","date":"2026-11-12 19:01:02","rate":"0.0006141","amount":"54629","timestamp":"1794510062","type":"sell"},{"tradeID":"1119726","total":"35.3309418","date":"2026-11-12 19:01:02","rate":"0.0006138","amount":"57561","timestamp":"1794510062","type":"sell"},{"tradeID":"1119727","total":"2.551722","date":"2026-11-12 19:10:51","rate":"0.000618","amount":"4129","timestamp":"1794510651","type":"buy"},{"tradeID":"1119728","total":"4.0047875","date":"2026-11-12 19:10:51","rate":"0.0006185","amount":"6475","timestamp":"1794510651","type":"buy"},{"tradeID":"1119729","total":"13.5778674","date":"2026-11-12 19:10:51","rate":"0.0006194","amount":"21921","timestamp":"1794510651","type":"buy"},{"tradeID":"1119730","total":"12.561432","date":"2026-11-12 19:10:51","rate":"0.0006194","amount":"20280","timestamp":"1794510651","type":"buy"},{"tradeID":"1119731","total":"33.844524","date":"2026-11-12 19:10:51","rate":"0.0006195","amount":"54632","timestamp":"1794510651","type":"buy"},{"tradeID":"1119732","total":"18.2218164","date":"2026-11-12 19:10:51","rate":"0.0006196","amount":"29409","timestamp":"1794510651","type":"buy"},{"tradeID":"1119733","total":"2.5632832","date":"2026-11-12 19:16:06","rate":"0.0006208","amount":"4129","timestamp":"1794510966","type":"buy"},{"tradeID":"1119734","total":"2.5748444","date":"2026-11-12 19:18:39","rate":"0.0006236","amount":"4129","timestamp":"1794511119","type":"buy"},{"tradeID":"1119735","total":"2.5868185","date":"2026-11-12 19:19:38","rate":"0.0006265","amount":"4129","timestamp":"1794511178","type":"buy"},{"tradeID":"1119736","total":"2.309688","date":"2026-11-12 19:19:43","rate":"0.000629","amount":"3672","timestamp":"1794511183","type":"sell"},{"tradeID":"1119737","total":"8.0693382","date":"2026-11-12 19:19:48","rate":"0.0006286","amount":"12837","timestamp":"1794511188","type":"buy"},{"tradeID":"1119738","total":"2.5983797","date":"2026-11-12 19:19:51","rate":"0.0006293","amount":"4129","timestamp":"1794511191","type":"buy"},{"tradeID":"1119739","total":"2.4715725","date":"2026-11-12 19:26:19","rate":"0.0006297","amount":"3925","timestamp":"1794511579","type":"sell"},{"tradeID":"1119740","total":"2.5868185","date":"2026-11-12 19:26:19","rate":"0.0006265","amount":"4129","timestamp":"1794511579","type":"sell"},{"tradeID":"1119741","total":"2.414001","date":"2026-11-12 19:26:19","rate":"0.0006262","amount":"3855","timestamp":"1794511579","type":"sell"},{"tradeID":"1119742","total":"2.5748444","date":"2026-11-12 19:26:19","rate":"0.0006236","amount":"4129","timestamp":"1794511579","type":"sell"},{"tradeID":"1119743","total":"160.6854934","date":"2026-11-12 19:26:19","rate":"0.0006233","amount":"257798","timestamp":"1794511579","type":"sell"},{"tradeID":"1119744","total":"4.8371379","date":"2026-11-12 19:26:21","rate":"0.0006223","amount":"7773","timestamp":"1794511581","type":"sell"},{"tradeID":"1119745","total":"2.5868185","date":"2026-11-12 20:13:38","rate":"0.0006265","amount":"4129","timestamp":"1794514418","type":"buy"},{"tradeID":"1119746","total":"5.068584","date":"2026-11-12 20:14:32","rate":"0.0006273","amount":"8080","timestamp":"1794514472","type":"buy"},{"tradeID":"1119747","total":"2.529522","date":"2026-11-12 20:31:11","rate":"0.0006255","amount":"4044","timestamp":"1794515471","type":"buy"},{"tradeID":"1119748","total":"2.525404","date":"2026-11-12 20:44:50","rate":"0.0006251","amount":"4040","timestamp":"1794516290","type":"buy"},{"tradeID":"1119749","total":"1.4755545","date":"2026-11-12 20:44:50","rate":"0.0006255","amount":"2359","timestamp":"1794516290","type":"buy"},{"tradeID":"1119750","total":"2.5748444","date":"2026-11-12 21:00:01","rate":"0.0006236","amount":"4129","timestamp":"1794517201","type":"sell"},{"tradeID":"1119751","total":"1.4107542","date":"2026-11-12 21:00:01","rate":"0.0006234","amount":"2263","timestamp":"1794517201","type":"sell"},{"tradeID":"1119752","total":"2.5868185","date":"2026-11-12 22:04:19","rate":"0.0006265","amount":"4129","timestamp":"1794521059","type":"buy"},{"tradeID":"1119753","total":"12.3354222","date":"2026-11-12 22:46:50","rate":"0.0006261","amount":"19702","timestamp":"1794523610","type":"sell"},{"tradeID":"1119754","total":"2.5983797","date":"2026-11-12 23:01:20","rate":"0.0006293","amount":"4129","timestamp":"1794524480","type":"buy"},{"tradeID":"1119755","total":"25.0564808","date":"2026-11-12 23:02:40","rate":"0.0006266","amount":"39988","timestamp":"1794524560","type":"sell"},{"tradeID":"1119756","total":"2.5868185","date":"2026-11-12 23:02:40","rate":"0.0006265","amount":"4129","timestamp":"1794524560","type":"sell"},{"tradeID":"1119757","total":"13.6252171","date":"2026-11-12 23:02:40","rate":"0.0006259","amount":"21769","timestamp":"1794524560","type":"sell"},{"tradeID":"1119758","total":"146.4364305","date":"2026-11-12 23:02:40","rate":"0.0006255","amount":"234111","timestamp":"1794524560","type":"sell"},{"tradeID":"1119759","total":"2.5983797","date":"2026-11-12 23:02:40","rate":"0.0006293","amount":"4129","timestamp":"1794524560","type":"buy"},{"tradeID":"1119760","total":"24.1759428","date":"2026-11-12 23:54:59","rate":"0.0006306","amount":"38338","timestamp":"1794527699","type":"buy"},{"tradeID":"1119761","total":"2.6099409","date":"2026-11-12 23:54:59","rate":"0.0006321","amount":"4129","timestamp":"1794527699","type":"buy"},{"tradeID":"1119762","total":"26.5147126","date":"2026-11-12 23:54:59","rate":"0.0006329","amount":"41894","timestamp":"1794527699","type":"sell"},{"tradeID":"1119763","total":"13.5149466","date":"2026-11-12 23:54:59","rate":"0.0006329","amount":"21354","timestamp":"1794527699","type":"sell"},{"tradeID":"1119764","total":"26.0387718","date":"2026-11-12 23:54:59","rate":"0.0006329","amount":"41142","timestamp":"1794527699","type":"sell"},{"tradeID":"1119765","total":"82.7250932","date":"2026-11-12 23:54:59","rate":"0.0006329","amount":"130708","timestamp":"1794527699","type":"sell"},{"tradeID":"1119766","total":"14.201044","date":"2026-11-13 00:01:06","rate":"0.0006344","amount":"22385","timestamp":"1794528066","type":"buy"}]}