{"elapsed":"8ms","result":"true","data":[{"tradeID":"1101544","total":"240.8456232","date":"2026-08-01 04:48:21","rate":"0.0006664","amount":"361413","timestamp":"1785559701","type":"buy"},{"tradeID":"1101545","total":"1.0092324","date":"2026-08-01 04:55:24","rate":"0.0006666","amount":"1514","timestamp":"1785560124","type":"sell"},{"tradeID":"1101546","total":"49.9693164","date":"2026-08-02 06:01:31","rate":"0.0006626","amount":"75414","timestamp":"1785650491","type":"buy"},{"tradeID":"1101547","total":"3.9962285","date":"2026-08-02 08:30:11","rate":"0.0006589","amount":"6065","timestamp":"1785659411","type":"sell"},{"tradeID":"1101548","total":"154.2057288","date":"2026-08-02 08:30:11","rate":"0.0006582","amount":"234284","timestamp":"1785659411","type":"sell"},{"tradeID":"1101549","total":"199.9993356","date":"2026-08-02 08:42:36","rate":"0.0006582","amount":"303858","timestamp":"1785660156","type":"sell"},{"tradeID":"1101550","total":"13.9821426","date":"2026-08-02 13:20:13","rate":"0.0006582","amount":"21243","timestamp":"1785676813","type":"sell"},{"tradeID":"1101551","total":"253.1772882","date":"2026-08-02 13:38:56","rate":"0.0006582","amount":"384651","timestamp":"1785677936","type":"sell"},{"tradeID":"1101552","total":"6.0649128","date":"2026-08-02 13:52:30","rate":"0.0006588","amount":"9206","timestamp":"1785678750","type":"buy"},{"tradeID":"1101553","total":"29.9997756","date":"2026-08-02 14:12:40","rate":"0.0006588","amount":"45537","timestamp":"1785679960","type":"buy"},{"tradeID":"1101554","total":"22.3355208","date":"2026-08-03 05:45:08","rate":"0.0006532","amount":"34194","timestamp":"1785735908","type":"buy"},{"tradeID":"1101555","total":"9.9999872","date":"2026-08-03 06:46:23","rate":"0.0006524","amount":"15328","timestamp":"1785739583","type":"sell"},{"tradeID":"1101556","total":"21.969357","date":"2026-08-03 06:46:23","rate":"0.0006522","amount":"33685","timestamp":"1785739583","type":"buy"},{"tradeID":"1101557","total":"4.0044564","date":"2026-08-03 06:53:31","rate":"0.0006486","amount":"6174","timestamp":"1785740011","type":"buy"},{"tradeID":"1101558","total":"3.981444","date":"2026-08-03 06:56:54","rate":"0.0006455","amount":"6168","timestamp":"1785740214","type":"sell"},{"tradeID":"1101559","total":"14.6140512","date":"2026-08-03 08:17:19","rate":"0.0006496","amount":"22497","timestamp":"1785745039","type":"buy"},{"tradeID":"1101560","total":"11.391082","date":"2026-08-03 08:24:48","rate":"0.000647","amount":"17606","timestamp":"1785745488","type":"buy"},{"tradeID":"1101561","total":"29.9994582","date":"2026-08-03 13:03:57","rate":"0.0006449","amount":"46518","timestamp":"1785762237","type":"buy"},{"tradeID":"1101562","total":"14.6734097","date":"2026-08-03 13:44:06","rate":"0.0006449","amount":"22753","timestamp":"1785764646","type":"buy"},{"tradeID":"1101563","total":"10.7666055","date":"2026-08-03 13:53:31","rate":"0.0006449","amount":"16695","timestamp":"1785765211","type":"buy"},{"tradeID":"1101564","total":"2.609481","date":"2026-08-04 00:07:19","rate":"0.0006573","amount":"3970","timestamp":"1785802039","type":"buy"},{"tradeID":"1101565","total":"29.5547934","date":"2026-08-04 08:02:29","rate":"0.0006542","amount":"45177","timestamp":"1785830549","type":"buy"},{"tradeID":"1101566","total":"28.8468576","date":"2026-08-04 08:12:07","rate":"0.0006512","amount":"44298","timestamp":"1785831127","type":"sell"},{"tradeID":"1101567","total":"152.8705024","date":"2026-08-04 09:28:15","rate":"0.0006512","amount":"234752","timestamp":"1785835695","type":"buy"},{"tradeID":"1101568","total":"29.9994816","date":"2026-08-04 11:54:44","rate":"0.0006512","amount":"46068","timestamp":"1785844484","type":"buy"},{"tradeID":"1101569","total":"158.5450592","date":"2026-08-04 12:32:36","rate":"0.0006512","amount":"243466","timestamp":"1785846756","type":"buy"},{"tradeID":"1101570","total":"106.5096208","date":"2026-08-04 12:35:43","rate":"0.0006512","amount":"163559","timestamp":"1785846943","type":"buy"},{"tradeID":"1101571","total":"155.2701744","date":"2026-08-04 12:41:00","rate":"0.0006512","amount":"238437","timestamp":"1785847260","type":"buy"},{"tradeID":"1101572","total":"160.3860016","date":"2026-08-04 12:42:00","rate":"0.0006512","amount":"246293","timestamp":"1785847320","type":"buy"},{"tradeID":"1101573","total":"8.5877346","date":"2026-08-04 16:39:23","rate":"0.0006497","amount":"13218","timestamp":"1785861563","type":"sell"},{"tradeID":"1101574","total":"14.8714544","date":"2026-08-05 00:25:56","rate":"0.0006512","amount":"22837","timestamp":"1785889556","type":"buy"},{"tradeID":"1101575","total":"9.975924","date":"2026-08-05 00:46:24","rate":"0.000651","amount":"15324","timestamp":"1785890784","type":"sell"},{"tradeID":"1101576","total":"29.9994816","date":"2026-08-05 10:44:13","rate":"0.0006512","amount":"46068","timestamp":"1785926653","type":"buy"},{"tradeID":"1101577","total":"4.22825","date":"2026-08-05 10:44:48","rate":"0.0006505","amount":"6500","timestamp":"1785926688","type":"sell"},{"tradeID":"1101578","total":"10.245375","date":"2026-08-05 13:13:44","rate":"0.0006505","amount":"15750","timestamp":"1785935624","type":"sell"},{"tradeID":"1101579","total":"0.9088398","date":"2026-08-05 16:41:35","rate":"0.0006501","amount":"1398","timestamp":"1785948095","type":"buy"},{"tradeID":"1101580","total":"50.9121184","date":"2026-08-06 00:19:21","rate":"0.0006512","amount":"78182","timestamp":"1785975561","type":"buy"},{"tradeID":"1101581","total":"70.3758352","date":"2026-08-06 00:19:29","rate":"0.0006512","amount":"108071","timestamp":"1785975569","type":"buy"},{"tradeID":"1101582","total":"5.2499334","date":"2026-08-06 04:53:38","rate":"0.0006483","amount":"8098","timestamp":"1785992018","type":"sell"},{"tradeID":"1101583","total":"5.2499334","date":"2026-08-06 04:53:43","rate":"0.0006483","amount":"8098","timestamp":"1785992023","type":"buy"},{"tradeID":"1101584","total":"52.006626","date":"2026-08-06 05:08:08","rate":"0.0006483","amount":"80220","timestamp":"1785992888","type":"buy"},{"tradeID":"1101585","total":"10.5905644","date":"2026-08-06 09:36:37","rate":"0.0006539","amount":"16196","timestamp":"1786008997","type":"buy"},{"tradeID":"1101586","total":"19.409412","date":"2026-08-06 09:36:37","rate":"0.000654","amount":"29678","timestamp":"1786008997","type":"buy"},{"tradeID":"1101587","total":"17.70378","date":"2026-08-06 16:26:02","rate":"0.000654","amount":"27070","timestamp":"1786033562","type":"buy"},{"tradeID":"1101588","total":"1.0098765","date":"2026-08-06 17:31:35","rate":"0.0006579","amount":"1535","timestamp":"1786037495","type":"buy"},{"tradeID":"1101589","total":"19.6841475","date":"2026-08-06 19:04:44","rate":"0.0006417","amount":"30675","timestamp":"1786043084","type":"sell"},{"tradeID":"1101590","total":"0.73784","date":"2026-08-06 19:04:44","rate":"0.0006416","amount":"1150","timestamp":"1786043084","type":"sell"},{"tradeID":"1101591","total":"19.9350326","date":"2026-08-06 22:32:10","rate":"0.0006499","amount":"30674","timestamp":"1786055530","type":"sell"},{"tradeID":"1101592","total":"29.9994954","date":"2026-08-07 08:26:08","rate":"0.0006562","amount":"45717","timestamp":"1786091168","type":"buy"}]}