{"elapsed":"10ms","result":"true","data":[{"tradeID":"2432654","total":"4.997244","date":"2026-08-07 11:31:02","rate":"0.010157","amount":"492","timestamp":"1786102262","type":"sell"},{"tradeID":"2432655","total":"8.537832","date":"2026-08-07 11:31:03","rate":"0.010152","amount":"841","timestamp":"1786102263","type":"sell"},{"tradeID":"2432656","total":"9.512424","date":"2026-08-07 11:31:03","rate":"0.010152","amount":"937","timestamp":"1786102263","type":"sell"},{"tradeID":"2432657","total":"20.77821","date":"2026-08-07 11:31:05","rate":"0.009918","amount":"2095","timestamp":"1786102265","type":"sell"},{"tradeID":"2432658","total":"20.77821","date":"2026-08-07 11:31:05","rate":"0.009918","amount":"2095","timestamp":"1786102265","type":"sell"},{"tradeID":"2432659","total":"43.182972","date":"2026-08-07 11:31:05","rate":"0.009918","amount":"4354","timestamp":"1786102265","type":"sell"},{"tradeID":"2432660","total":"20.77821","date":"2026-08-07 11:31:05","rate":"0.009918","amount":"2095","timestamp":"1786102265","type":"sell"},{"tradeID":"2432661","total":"13.33971","date":"2026-08-07 11:31:05","rate":"0.009918","amount":"1345","timestamp":"1786102265","type":"sell"},{"tradeID":"2432662","total":"12.639746","date":"2026-08-07 11:31:05","rate":"0.009898","amount":"1277","timestamp":"1786102265","type":"sell"},{"tradeID":"2432663","total":"4.997244","date":"2026-08-07 11:31:22","rate":"0.010157","amount":"492","timestamp":"1786102282","type":"sell"},{"tradeID":"2432664","total":"9.912159","date":"2026-08-07 11:31:30","rate":"0.010293","amount":"963","timestamp":"1786102290","type":"buy"},{"tradeID":"2432665","total":"5.001492","date":"2026-08-07 11:32:00","rate":"0.010228","amount":"489","timestamp":"1786102320","type":"buy"},{"tradeID":"2432666","total":"4.910238","date":"2026-08-07 11:32:00","rate":"0.010294","amount":"477","timestamp":"1786102320","type":"buy"},{"tradeID":"2432667","total":"8.2352","date":"2026-08-07 11:32:30","rate":"0.010294","amount":"800","timestamp":"1786102350","type":"buy"},{"tradeID":"2432668","total":"1.744249","date":"2026-08-07 11:32:30","rate":"0.010321","amount":"169","timestamp":"1786102350","type":"sell"},{"tradeID":"2432669","total":"10.00188","date":"2026-08-07 11:33:01","rate":"0.01029","amount":"972","timestamp":"1786102381","type":"sell"},{"tradeID":"2432670","total":"9.992266","date":"2026-08-07 11:33:36","rate":"0.010259","amount":"974","timestamp":"1786102416","type":"sell"},{"tradeID":"2432671","total":"5.970738","date":"2026-08-07 11:33:36","rate":"0.010259","amount":"582","timestamp":"1786102416","type":"buy"},{"tradeID":"2432672","total":"0.830979","date":"2026-08-07 11:33:36","rate":"0.010259","amount":"81","timestamp":"1786102416","type":"buy"},{"tradeID":"2432673","total":"40.98717","date":"2026-08-07 11:50:40","rate":"0.010234","amount":"4005","timestamp":"1786103440","type":"sell"},{"tradeID":"2432674","total":"24.162474","date":"2026-08-07 11:50:40","rate":"0.010234","amount":"2361","timestamp":"1786103440","type":"sell"},{"tradeID":"2432675","total":"17.776458","date":"2026-08-07 11:50:40","rate":"0.010234","amount":"1737","timestamp":"1786103440","type":"sell"},{"tradeID":"2432676","total":"16.845164","date":"2026-08-07 11:50:40","rate":"0.010234","amount":"1646","timestamp":"1786103440","type":"sell"},{"tradeID":"2432677","total":"5.002959","date":"2026-08-07 11:50:40","rate":"0.010231","amount":"489","timestamp":"1786103440","type":"sell"},{"tradeID":"2432678","total":"1.462747","date":"2026-08-07 11:50:40","rate":"0.010229","amount":"143","timestamp":"1786103440","type":"sell"},{"tradeID":"2432679","total":"8.530986","date":"2026-08-07 11:50:40","rate":"0.010229","amount":"834","timestamp":"1786103440","type":"sell"},{"tradeID":"2432680","total":"7.6485","date":"2026-08-07 11:51:02","rate":"0.010198","amount":"750","timestamp":"1786103462","type":"sell"},{"tradeID":"2432681","total":"2.34554","date":"2026-08-07 11:51:02","rate":"0.010198","amount":"230","timestamp":"1786103462","type":"sell"},{"tradeID":"2432682","total":"5.45508","date":"2026-08-07 11:51:22","rate":"0.010102","amount":"540","timestamp":"1786103482","type":"sell"},{"tradeID":"2432683","total":"4.828756","date":"2026-08-07 11:51:22","rate":"0.010102","amount":"478","timestamp":"1786103482","type":"sell"},{"tradeID":"2432684","total":"7.687622","date":"2026-08-07 11:51:22","rate":"0.010102","amount":"761","timestamp":"1786103482","type":"sell"},{"tradeID":"2432685","total":"7.556296","date":"2026-08-07 11:51:22","rate":"0.010102","amount":"748","timestamp":"1786103482","type":"sell"},{"tradeID":"2432686","total":"6.839054","date":"2026-08-07 11:51:22","rate":"0.010102","amount":"677","timestamp":"1786103482","type":"sell"},{"tradeID":"2432687","total":"9.263534","date":"2026-08-07 11:51:23","rate":"0.010102","amount":"917","timestamp":"1786103483","type":"sell"},{"tradeID":"2432688","total":"5.45562","date":"2026-08-07 11:51:28","rate":"0.010103","amount":"540","timestamp":"1786103488","type":"sell"},{"tradeID":"2432689","total":"34.124556","date":"2026-08-07 11:51:28","rate":"0.010102","amount":"3378","timestamp":"1786103488","type":"sell"},{"tradeID":"2432690","total":"25.275204","date":"2026-08-07 11:51:28","rate":"0.010102","amount":"2502","timestamp":"1786103488","type":"sell"},{"tradeID":"2432691","total":"3.697332","date":"2026-08-07 11:51:28","rate":"0.010102","amount":"366","timestamp":"1786103488","type":"sell"},{"tradeID":"2432692","total":"12.303018","date":"2026-08-07 11:51:28","rate":"0.010101","amount":"1218","timestamp":"1786103488","type":"sell"},{"tradeID":"2432693","total":"4.999005","date":"2026-08-07 11:51:28","rate":"0.010099","amount":"495","timestamp":"1786103488","type":"sell"},{"tradeID":"2432694","total":"6.40584","date":"2026-08-07 11:51:32","rate":"0.010168","amount":"630","timestamp":"1786103492","type":"sell"},{"tradeID":"2432695","total":"3.589304","date":"2026-08-07 11:51:32","rate":"0.010168","amount":"353","timestamp":"1786103492","type":"sell"},{"tradeID":"2432696","total":"6.38631","date":"2026-08-07 11:52:02","rate":"0.010137","amount":"630","timestamp":"1786103522","type":"sell"},{"tradeID":"2432697","total":"3.608772","date":"2026-08-07 11:52:02","rate":"0.010137","amount":"356","timestamp":"1786103522","type":"sell"},{"tradeID":"2432698","total":"9.995823","date":"2026-08-07 11:52:32","rate":"0.010107","amount":"989","timestamp":"1786103552","type":"sell"},{"tradeID":"2432699","total":"7.23822","date":"2026-08-07 11:52:47","rate":"0.00997","amount":"726","timestamp":"1786103567","type":"sell"},{"tradeID":"2432700","total":"9.996384","date":"2026-08-07 11:53:02","rate":"0.010077","amount":"992","timestamp":"1786103582","type":"sell"},{"tradeID":"2432701","total":"48.584164","date":"2026-08-07 12:00:03","rate":"0.010063","amount":"4828","timestamp":"1786104003","type":"sell"},{"tradeID":"2432702","total":"22.621624","date":"2026-08-07 12:00:04","rate":"0.010063","amount":"2248","timestamp":"1786104004","type":"sell"},{"tradeID":"2432703","total":"23.004018","date":"2026-08-07 12:00:04","rate":"0.010063","amount":"2286","timestamp":"1786104004","type":"sell"},{"tradeID":"2432704","total":"5.615154","date":"2026-08-07 12:00:04","rate":"0.010063","amount":"558","timestamp":"1786104004","type":"sell"},{"tradeID":"2432705","total":"1.036386","date":"2026-08-07 12:02:56","rate":"0.010062","amount":"103","timestamp":"1786104176","type":"sell"},{"tradeID":"2432706","total":"9.99577","date":"2026-08-07 13:42:58","rate":"0.010046","amount":"995","timestamp":"1786110178","type":"sell"},{"tradeID":"2432707","total":"9.995968","date":"2026-08-07 13:43:14","rate":"0.010016","amount":"998","timestamp":"1786110194","type":"sell"},{"tradeID":"2432708","total":"5.001912","date":"2026-08-07 13:43:16","rate":"0.010044","amount":"498","timestamp":"1786110196","type":"sell"},{"tradeID":"2432709","total":"9.995986","date":"2026-08-07 14:41:42","rate":"0.009986","amount":"1001","timestamp":"1786113702","type":"sell"},{"tradeID":"2432710","total":"5.001984","date":"2026-08-07 14:42:16","rate":"0.009984","amount":"501","timestamp":"1786113736","type":"sell"},{"tradeID":"2432711","total":"5.001984","date":"2026-08-07 14:42:46","rate":"0.009984","amount":"501","timestamp":"1786113766","type":"sell"},{"tradeID":"2432712","total":"5.001984","date":"2026-08-07 14:43:46","rate":"0.009984","amount":"501","timestamp":"1786113826","type":"sell"},{"tradeID":"2432713","total":"5.001984","date":"2026-08-07 14:44:46","rate":"0.009984","amount":"501","timestamp":"1786113886","type":"sell"},{"tradeID":"2432714","total":"5.001984","date":"2026-08-07 14:45:47","rate":"0.009984","amount":"501","timestamp":"1786113947","type":"sell"},{"tradeID":"2432715","total":"5.001984","date":"2026-08-07 14:46:47","rate":"0.009984","amount":"501","timestamp":"1786114007","type":"sell"},{"tradeID":"2432716","total":"5.001984","date":"2026-08-07 14:47:47","rate":"0.009984","amount":"501","timestamp":"1786114067","type":"sell"},{"tradeID":"2432717","total":"5.001984","date":"2026-08-07 14:48:47","rate":"0.009984","amount":"501","timestamp":"1786114127","type":"sell"},{"tradeID":"2432718","total":"5.001984","date":"2026-08-07 14:49:47","rate":"0.009984","amount":"501","timestamp":"1786114187","type":"sell"},{"tradeID":"2432719","total":"5.001984","date":"2026-08-07 14:51:35","rate":"0.009984","amount":"501","timestamp":"1786114295","type":"sell"},{"tradeID":"2432720","total":"9.985868","date":"2026-08-07 14:51:54","rate":"0.009956","amount":"1003","timestamp":"1786114314","type":"sell"},{"tradeID":"2432721","total":"0.009956","date":"2026-08-07 14:51:54","rate":"0.009956","amount":"1","timestamp":"1786114314","type":"sell"},{"tradeID":"2432722","total":"9.996489","date":"2026-08-07 14:52:32","rate":"0.009927","amount":"1007","timestamp":"1786114352","type":"sell"},{"tradeID":"2432723","total":"13.144544","date":"2026-08-07 15:43:47","rate":"0.009898","amount":"1328","timestamp":"1786117427","type":"sell"},{"tradeID":"2432724","total":"9.99597","date":"2026-08-07 15:45:17","rate":"0.009897","amount":"1010","timestamp":"1786117517","type":"sell"},{"tradeID":"2432725","total":"4.99748","date":"2026-08-07 15:46:17","rate":"0.009896","amount":"505","timestamp":"1786117577","type":"sell"},{"tradeID":"2432726","total":"10.006253","date":"2026-08-07 16:15:18","rate":"0.009917","amount":"1009","timestamp":"1786119318","type":"buy"},{"tradeID":"2432727","total":"5.018328","date":"2026-08-07 16:15:18","rate":"0.009957","amount":"504","timestamp":"1786119318","type":"buy"},{"tradeID":"2432728","total":"9.99597","date":"2026-08-07 16:17:23","rate":"0.009897","amount":"1010","timestamp":"1786119443","type":"sell"},{"tradeID":"2432729","total":"4.99748","date":"2026-08-07 16:17:23","rate":"0.009896","amount":"505","timestamp":"1786119443","type":"sell"},{"tradeID":"2432730","total":"9.196044","date":"2026-08-07 17:04:18","rate":"0.009867","amount":"932","timestamp":"1786122258","type":"sell"},{"tradeID":"2432731","total":"0.799227","date":"2026-08-07 17:18:16","rate":"0.009867","amount":"81","timestamp":"1786123096","type":"sell"},{"tradeID":"2432732","total":"2.385774","date":"2026-08-07 17:18:16","rate":"0.009818","amount":"243","timestamp":"1786123096","type":"sell"},{"tradeID":"2432733","total":"5.001555","date":"2026-08-07 17:18:20","rate":"0.009865","amount":"507","timestamp":"1786123100","type":"sell"}]}