{"elapsed":"10ms","result":"true","data":[{"tradeID":"2400820","total":"3.79725","date":"2026-06-22 05:33:46","rate":"0.01525","amount":"249","timestamp":"1782106426","type":"sell"},{"tradeID":"2400821","total":"3.77456","date":"2026-06-22 05:33:46","rate":"0.01522","amount":"248","timestamp":"1782106426","type":"sell"},{"tradeID":"2400822","total":"3.78978","date":"2026-06-22 05:33:52","rate":"0.01522","amount":"249","timestamp":"1782106432","type":"sell"},{"tradeID":"2400823","total":"12.38908","date":"2026-06-22 05:33:52","rate":"0.01522","amount":"814","timestamp":"1782106432","type":"sell"},{"tradeID":"2400824","total":"3.61846","date":"2026-06-22 05:45:55","rate":"0.01514","amount":"239","timestamp":"1782107155","type":"buy"},{"tradeID":"2400825","total":"3.78944","date":"2026-06-22 05:45:59","rate":"0.01528","amount":"248","timestamp":"1782107159","type":"sell"},{"tradeID":"2400826","total":"3.78729","date":"2026-06-22 05:46:01","rate":"0.01521","amount":"249","timestamp":"1782107161","type":"sell"},{"tradeID":"2400827","total":"3.78898","date":"2026-06-22 05:46:45","rate":"0.01534","amount":"247","timestamp":"1782107205","type":"buy"},{"tradeID":"2400828","total":"3.77704","date":"2026-06-22 05:46:45","rate":"0.01523","amount":"248","timestamp":"1782107205","type":"sell"},{"tradeID":"2400829","total":"3.61316","date":"2026-06-22 05:46:48","rate":"0.01531","amount":"236","timestamp":"1782107208","type":"buy"},{"tradeID":"2400830","total":"0.16874","date":"2026-06-22 05:46:48","rate":"0.01534","amount":"11","timestamp":"1782107208","type":"buy"},{"tradeID":"2400831","total":"2.99536","date":"2026-06-22 05:48:17","rate":"0.01544","amount":"194","timestamp":"1782107297","type":"buy"},{"tradeID":"2400832","total":"3.7638","date":"2026-06-22 05:48:17","rate":"0.0153","amount":"246","timestamp":"1782107297","type":"sell"},{"tradeID":"2400833","total":"3.0141","date":"2026-06-22 05:48:23","rate":"0.0153","amount":"197","timestamp":"1782107303","type":"sell"},{"tradeID":"2400834","total":"3.01804","date":"2026-06-22 05:48:31","rate":"0.01532","amount":"197","timestamp":"1782107311","type":"sell"},{"tradeID":"2400835","total":"3.77663","date":"2026-06-22 05:48:40","rate":"0.01529","amount":"247","timestamp":"1782107320","type":"sell"},{"tradeID":"2400836","total":"3.01016","date":"2026-06-22 05:48:40","rate":"0.01528","amount":"197","timestamp":"1782107320","type":"sell"},{"tradeID":"2400837","total":"3.76675","date":"2026-06-22 05:48:40","rate":"0.01525","amount":"247","timestamp":"1782107320","type":"sell"},{"tradeID":"2400838","total":"3.75687","date":"2026-06-22 05:48:40","rate":"0.01521","amount":"247","timestamp":"1782107320","type":"sell"},{"tradeID":"2400839","total":"14.43232","date":"2026-06-22 05:48:57","rate":"0.01516","amount":"952","timestamp":"1782107337","type":"sell"},{"tradeID":"2400840","total":"31.1181","date":"2026-06-22 05:48:57","rate":"0.01515","amount":"2054","timestamp":"1782107337","type":"sell"},{"tradeID":"2400841","total":"3.82536","date":"2026-06-22 05:49:42","rate":"0.01512","amount":"253","timestamp":"1782107382","type":"buy"},{"tradeID":"2400842","total":"7.92608","date":"2026-06-22 05:54:14","rate":"0.01504","amount":"527","timestamp":"1782107654","type":"buy"},{"tradeID":"2400843","total":"12.55005","date":"2026-06-22 05:55:01","rate":"0.01503","amount":"835","timestamp":"1782107701","type":"buy"},{"tradeID":"2400844","total":"3.6216","date":"2026-06-22 06:36:54","rate":"0.01509","amount":"240","timestamp":"1782110214","type":"buy"},{"tradeID":"2400845","total":"4.24872","date":"2026-06-22 06:36:55","rate":"0.01512","amount":"281","timestamp":"1782110215","type":"buy"},{"tradeID":"2400846","total":"3.59856","date":"2026-06-22 07:31:06","rate":"0.01512","amount":"238","timestamp":"1782113466","type":"sell"},{"tradeID":"2400847","total":"3.00564","date":"2026-06-22 08:05:57","rate":"0.01518","amount":"198","timestamp":"1782115557","type":"buy"},{"tradeID":"2400848","total":"3.77244","date":"2026-06-22 08:11:18","rate":"0.01497","amount":"252","timestamp":"1782115878","type":"sell"},{"tradeID":"2400849","total":"4.34172","date":"2026-06-22 08:11:18","rate":"0.01492","amount":"291","timestamp":"1782115878","type":"sell"},{"tradeID":"2400850","total":"5.9898","date":"2026-06-22 08:11:31","rate":"0.0149","amount":"402","timestamp":"1782115891","type":"sell"},{"tradeID":"2400851","total":"4.5296","date":"2026-06-22 08:11:31","rate":"0.0149","amount":"304","timestamp":"1782115891","type":"sell"},{"tradeID":"2400852","total":"12.39852","date":"2026-06-22 08:11:31","rate":"0.01492","amount":"831","timestamp":"1782115891","type":"sell"},{"tradeID":"2400853","total":"3.64014","date":"2026-06-22 08:11:36","rate":"0.01498","amount":"243","timestamp":"1782115896","type":"buy"},{"tradeID":"2400854","total":"11.58144","date":"2026-06-22 08:11:36","rate":"0.01508","amount":"768","timestamp":"1782115896","type":"buy"},{"tradeID":"2400855","total":"4.1262","date":"2026-06-22 08:11:36","rate":"0.01495","amount":"276","timestamp":"1782115896","type":"sell"},{"tradeID":"2400856","total":"3.62032","date":"2026-06-22 08:20:56","rate":"0.01496","amount":"242","timestamp":"1782116456","type":"buy"},{"tradeID":"2400857","total":"3.5856","date":"2026-06-22 08:22:57","rate":"0.01494","amount":"240","timestamp":"1782116577","type":"sell"},{"tradeID":"2400858","total":"3.0784","date":"2026-06-22 08:24:36","rate":"0.0148","amount":"208","timestamp":"1782116676","type":"sell"},{"tradeID":"2400859","total":"3.861","date":"2026-06-22 08:24:50","rate":"0.01485","amount":"260","timestamp":"1782116690","type":"buy"},{"tradeID":"2400860","total":"12.34866","date":"2026-06-22 08:24:50","rate":"0.01486","amount":"831","timestamp":"1782116690","type":"buy"},{"tradeID":"2400861","total":"5.96772","date":"2026-06-22 08:24:50","rate":"0.01507","amount":"396","timestamp":"1782116690","type":"buy"},{"tradeID":"2400862","total":"28.10912","date":"2026-06-22 08:24:50","rate":"0.01508","amount":"1864","timestamp":"1782116690","type":"buy"},{"tradeID":"2400863","total":"3.85757","date":"2026-06-22 08:25:41","rate":"0.01501","amount":"257","timestamp":"1782116741","type":"sell"},{"tradeID":"2400864","total":"10.01132","date":"2026-06-22 08:41:59","rate":"0.01492","amount":"671","timestamp":"1782117719","type":"sell"},{"tradeID":"2400865","total":"2.58116","date":"2026-06-22 08:41:59","rate":"0.01492","amount":"173","timestamp":"1782117719","type":"sell"},{"tradeID":"2400866","total":"14.0452","date":"2026-06-22 10:13:44","rate":"0.0148","amount":"949","timestamp":"1782123224","type":"sell"},{"tradeID":"2400867","total":"4.10514","date":"2026-06-22 13:08:20","rate":"0.01482","amount":"277","timestamp":"1782133700","type":"buy"},{"tradeID":"2400868","total":"11.13768","date":"2026-06-22 13:08:20","rate":"0.01497","amount":"744","timestamp":"1782133700","type":"buy"},{"tradeID":"2400869","total":"42.65344","date":"2026-06-22 14:00:18","rate":"0.01504","amount":"2836","timestamp":"1782136818","type":"buy"},{"tradeID":"2400870","total":"7.3745","date":"2026-06-22 14:00:18","rate":"0.01505","amount":"490","timestamp":"1782136818","type":"buy"},{"tradeID":"2400871","total":"3.65785","date":"2026-06-22 15:00:08","rate":"0.01493","amount":"245","timestamp":"1782140408","type":"sell"},{"tradeID":"2400872","total":"3.64048","date":"2026-06-22 15:00:08","rate":"0.01492","amount":"244","timestamp":"1782140408","type":"sell"},{"tradeID":"2400873","total":"14.2891","date":"2026-06-22 15:00:08","rate":"0.0149","amount":"959","timestamp":"1782140408","type":"sell"},{"tradeID":"2400874","total":"20.11639","date":"2026-06-22 15:00:08","rate":"0.01489","amount":"1351","timestamp":"1782140408","type":"sell"},{"tradeID":"2400875","total":"22.46857","date":"2026-06-22 15:00:08","rate":"0.01487","amount":"1511","timestamp":"1782140408","type":"sell"},{"tradeID":"2400876","total":"3.6407","date":"2026-06-22 15:00:08","rate":"0.01486","amount":"245","timestamp":"1782140408","type":"sell"},{"tradeID":"2400877","total":"0.69795","date":"2026-06-22 15:00:08","rate":"0.01485","amount":"47","timestamp":"1782140408","type":"sell"},{"tradeID":"2400878","total":"19.60034","date":"2026-06-22 19:56:20","rate":"0.01486","amount":"1319","timestamp":"1782158180","type":"sell"},{"tradeID":"2400879","total":"19.9598","date":"2026-06-22 19:56:20","rate":"0.01484","amount":"1345","timestamp":"1782158180","type":"sell"},{"tradeID":"2400880","total":"14.93381","date":"2026-06-22 19:56:20","rate":"0.01483","amount":"1007","timestamp":"1782158180","type":"sell"},{"tradeID":"2400881","total":"23.44524","date":"2026-06-22 19:56:20","rate":"0.01482","amount":"1582","timestamp":"1782158180","type":"sell"},{"tradeID":"2400882","total":"21.09","date":"2026-06-22 19:56:20","rate":"0.0148","amount":"1425","timestamp":"1782158180","type":"sell"},{"tradeID":"2400883","total":"19.8052","date":"2026-06-22 19:56:20","rate":"0.01478","amount":"1340","timestamp":"1782158180","type":"sell"},{"tradeID":"2400884","total":"21.19536","date":"2026-06-22 19:56:20","rate":"0.01476","amount":"1436","timestamp":"1782158180","type":"sell"},{"tradeID":"2400885","total":"82.11325","date":"2026-06-22 19:56:20","rate":"0.01475","amount":"5567","timestamp":"1782158180","type":"sell"},{"tradeID":"2400886","total":"21.34352","date":"2026-06-22 19:56:20","rate":"0.01474","amount":"1448","timestamp":"1782158180","type":"sell"},{"tradeID":"2400887","total":"22.56514","date":"2026-06-22 19:56:20","rate":"0.01471","amount":"1534","timestamp":"1782158180","type":"sell"},{"tradeID":"2400888","total":"75.0729","date":"2026-06-22 19:56:20","rate":"0.0147","amount":"5107","timestamp":"1782158180","type":"sell"},{"tradeID":"2400889","total":"22.19616","date":"2026-06-22 19:56:20","rate":"0.01468","amount":"1512","timestamp":"1782158180","type":"sell"},{"tradeID":"2400890","total":"7.1199","date":"2026-06-22 19:56:20","rate":"0.01465","amount":"486","timestamp":"1782158180","type":"sell"},{"tradeID":"2400891","total":"5.95485","date":"2026-06-22 19:56:20","rate":"0.01485","amount":"401","timestamp":"1782158180","type":"buy"},{"tradeID":"2400892","total":"3.5574","date":"2026-06-22 19:56:35","rate":"0.0147","amount":"242","timestamp":"1782158195","type":"sell"},{"tradeID":"2400893","total":"12.478","date":"2026-06-22 19:59:23","rate":"0.01468","amount":"850","timestamp":"1782158363","type":"buy"},{"tradeID":"2400894","total":"3.7926","date":"2026-06-22 19:59:26","rate":"0.0147","amount":"258","timestamp":"1782158366","type":"buy"},{"tradeID":"2400895","total":"3.62112","date":"2026-06-22 19:59:26","rate":"0.01472","amount":"246","timestamp":"1782158366","type":"buy"},{"tradeID":"2400896","total":"3.9167","date":"2026-06-22 19:59:26","rate":"0.01478","amount":"265","timestamp":"1782158366","type":"buy"},{"tradeID":"2400897","total":"3.90292","date":"2026-06-22 19:59:26","rate":"0.01484","amount":"263","timestamp":"1782158366","type":"buy"},{"tradeID":"2400898","total":"12.55888","date":"2026-06-22 20:34:06","rate":"0.01481","amount":"848","timestamp":"1782160446","type":"buy"},{"tradeID":"2400899","total":"2.54904","date":"2026-06-22 20:34:06","rate":"0.01482","amount":"172","timestamp":"1782160446","type":"buy"}]}