{"elapsed":"22ms","result":"true","data":[{"tradeID":"2486346","total":"10.974944","date":"2026-11-12 21:13:28","rate":"0.001888","amount":"5813","timestamp":"1794518008","type":"sell"},{"tradeID":"2486347","total":"9.98865","date":"2026-11-12 21:17:42","rate":"0.00189","amount":"5285","timestamp":"1794518262","type":"sell"},{"tradeID":"2486348","total":"28.282108","date":"2026-11-12 21:17:42","rate":"0.001889","amount":"14972","timestamp":"1794518262","type":"sell"},{"tradeID":"2486349","total":"39.34592","date":"2026-11-12 21:17:42","rate":"0.001888","amount":"20840","timestamp":"1794518262","type":"sell"},{"tradeID":"2486350","total":"3.802432","date":"2026-11-12 21:17:42","rate":"0.001888","amount":"2014","timestamp":"1794518262","type":"sell"},{"tradeID":"2486351","total":"1.196992","date":"2026-11-12 21:17:42","rate":"0.001888","amount":"634","timestamp":"1794518262","type":"sell"},{"tradeID":"2486352","total":"19.435344","date":"2026-11-12 21:17:42","rate":"0.001884","amount":"10316","timestamp":"1794518262","type":"sell"},{"tradeID":"2486353","total":"4.187792","date":"2026-11-12 21:17:42","rate":"0.001883","amount":"2224","timestamp":"1794518262","type":"sell"},{"tradeID":"2486354","total":"10.010469","date":"2026-11-12 21:31:07","rate":"0.001897","amount":"5277","timestamp":"1794519067","type":"buy"},{"tradeID":"2486355","total":"10.970795","date":"2026-11-12 21:31:14","rate":"0.001903","amount":"5765","timestamp":"1794519074","type":"buy"},{"tradeID":"2486356","total":"10.011683","date":"2026-11-12 21:31:35","rate":"0.001903","amount":"5261","timestamp":"1794519095","type":"buy"},{"tradeID":"2486357","total":"10.847088","date":"2026-11-12 21:31:35","rate":"0.001904","amount":"5697","timestamp":"1794519095","type":"buy"},{"tradeID":"2486358","total":"26.834976","date":"2026-11-12 21:31:35","rate":"0.001904","amount":"14094","timestamp":"1794519095","type":"buy"},{"tradeID":"2486359","total":"11.220272","date":"2026-11-12 21:31:35","rate":"0.001904","amount":"5893","timestamp":"1794519095","type":"buy"},{"tradeID":"2486360","total":"15.622905","date":"2026-11-12 21:31:35","rate":"0.001905","amount":"8201","timestamp":"1794519095","type":"buy"},{"tradeID":"2486361","total":"13.013055","date":"2026-11-12 21:31:35","rate":"0.001905","amount":"6831","timestamp":"1794519095","type":"buy"},{"tradeID":"2486362","total":"9.876892","date":"2026-11-12 21:31:35","rate":"0.001906","amount":"5182","timestamp":"1794519095","type":"buy"},{"tradeID":"2486363","total":"5.977079","date":"2026-11-12 21:32:11","rate":"0.001909","amount":"3131","timestamp":"1794519131","type":"buy"},{"tradeID":"2486364","total":"4.037535","date":"2026-11-12 21:32:11","rate":"0.001909","amount":"2115","timestamp":"1794519131","type":"buy"},{"tradeID":"2486365","total":"15.966588","date":"2026-11-12 21:32:13","rate":"0.001914","amount":"8342","timestamp":"1794519133","type":"buy"},{"tradeID":"2486366","total":"5.985777","date":"2026-11-12 21:32:13","rate":"0.001913","amount":"3129","timestamp":"1794519133","type":"buy"},{"tradeID":"2486367","total":"24.486984","date":"2026-11-12 21:32:14","rate":"0.001912","amount":"12807","timestamp":"1794519134","type":"buy"},{"tradeID":"2486368","total":"38.563128","date":"2026-11-12 21:32:14","rate":"0.001912","amount":"20169","timestamp":"1794519134","type":"buy"},{"tradeID":"2486369","total":"9.210104","date":"2026-11-12 21:32:14","rate":"0.001912","amount":"4817","timestamp":"1794519134","type":"buy"},{"tradeID":"2486370","total":"4.86604","date":"2026-11-12 21:32:14","rate":"0.001912","amount":"2545","timestamp":"1794519134","type":"buy"},{"tradeID":"2486371","total":"33.732336","date":"2026-11-12 21:32:14","rate":"0.001914","amount":"17624","timestamp":"1794519134","type":"buy"},{"tradeID":"2486372","total":"5.984375","date":"2026-11-12 21:32:16","rate":"0.001915","amount":"3125","timestamp":"1794519136","type":"buy"},{"tradeID":"2486373","total":"4.031075","date":"2026-11-12 21:32:16","rate":"0.001915","amount":"2105","timestamp":"1794519136","type":"buy"},{"tradeID":"2486374","total":"103.464484","date":"2026-11-12 21:32:24","rate":"0.001927","amount":"53692","timestamp":"1794519144","type":"buy"},{"tradeID":"2486375","total":"26.866234","date":"2026-11-12 21:32:24","rate":"0.001927","amount":"13942","timestamp":"1794519144","type":"buy"},{"tradeID":"2486376","total":"22.987183","date":"2026-11-12 21:32:24","rate":"0.001927","amount":"11929","timestamp":"1794519144","type":"buy"},{"tradeID":"2486377","total":"9.701344","date":"2026-11-12 21:32:24","rate":"0.001931","amount":"5024","timestamp":"1794519144","type":"buy"},{"tradeID":"2486378","total":"17.220658","date":"2026-11-12 21:32:24","rate":"0.001931","amount":"8918","timestamp":"1794519144","type":"buy"},{"tradeID":"2486379","total":"26.922002","date":"2026-11-12 21:32:24","rate":"0.001931","amount":"13942","timestamp":"1794519144","type":"buy"},{"tradeID":"2486380","total":"19.396895","date":"2026-11-12 21:32:24","rate":"0.001931","amount":"10045","timestamp":"1794519144","type":"buy"},{"tradeID":"2486381","total":"24.203093","date":"2026-11-12 21:32:24","rate":"0.001933","amount":"12521","timestamp":"1794519144","type":"buy"},{"tradeID":"2486382","total":"2.748214","date":"2026-11-12 21:32:24","rate":"0.001934","amount":"1421","timestamp":"1794519144","type":"buy"},{"tradeID":"2486383","total":"12.615482","date":"2026-11-12 21:32:24","rate":"0.001934","amount":"6523","timestamp":"1794519144","type":"buy"},{"tradeID":"2486384","total":"15.159872","date":"2026-11-12 21:32:27","rate":"0.001918","amount":"7904","timestamp":"1794519147","type":"sell"},{"tradeID":"2486385","total":"26.54976","date":"2026-11-12 21:32:27","rate":"0.00192","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486386","total":"2.92416","date":"2026-11-12 21:32:27","rate":"0.00192","amount":"1523","timestamp":"1794519147","type":"sell"},{"tradeID":"2486387","total":"23.613295","date":"2026-11-12 21:32:27","rate":"0.001919","amount":"12305","timestamp":"1794519147","type":"sell"},{"tradeID":"2486388","total":"26.535932","date":"2026-11-12 21:32:27","rate":"0.001919","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486389","total":"26.535932","date":"2026-11-12 21:32:27","rate":"0.001919","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486390","total":"11.784579","date":"2026-11-12 21:32:27","rate":"0.001919","amount":"6141","timestamp":"1794519147","type":"sell"},{"tradeID":"2486391","total":"26.439136","date":"2026-11-12 21:32:27","rate":"0.001912","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486392","total":"26.439136","date":"2026-11-12 21:32:27","rate":"0.001912","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486393","total":"26.555768","date":"2026-11-12 21:32:27","rate":"0.001912","amount":"13889","timestamp":"1794519147","type":"sell"},{"tradeID":"2486394","total":"26.439136","date":"2026-11-12 21:32:27","rate":"0.001912","amount":"13828","timestamp":"1794519147","type":"sell"},{"tradeID":"2486395","total":"18.590376","date":"2026-11-12 21:32:27","rate":"0.001912","amount":"9723","timestamp":"1794519147","type":"sell"},{"tradeID":"2486396","total":"10.01088","date":"2026-11-12 21:32:45","rate":"0.00192","amount":"5214","timestamp":"1794519165","type":"buy"},{"tradeID":"2486397","total":"10.013274","date":"2026-11-12 21:33:15","rate":"0.001926","amount":"5199","timestamp":"1794519195","type":"buy"},{"tradeID":"2486398","total":"14.406255","date":"2026-11-12 21:33:39","rate":"0.001917","amount":"7515","timestamp":"1794519219","type":"sell"},{"tradeID":"2486399","total":"5.070465","date":"2026-11-12 21:33:44","rate":"0.001917","amount":"2645","timestamp":"1794519224","type":"sell"},{"tradeID":"2486400","total":"9.985108","date":"2026-11-12 21:33:49","rate":"0.001918","amount":"5206","timestamp":"1794519229","type":"sell"},{"tradeID":"2486401","total":"0.080472","date":"2026-11-12 21:33:49","rate":"0.001916","amount":"42","timestamp":"1794519229","type":"sell"},{"tradeID":"2486402","total":"10.013274","date":"2026-11-12 21:34:15","rate":"0.001926","amount":"5199","timestamp":"1794519255","type":"buy"},{"tradeID":"2486403","total":"18.445374","date":"2026-11-12 21:34:24","rate":"0.001917","amount":"9622","timestamp":"1794519264","type":"sell"},{"tradeID":"2486404","total":"15.112125","date":"2026-11-12 21:34:38","rate":"0.001919","amount":"7875","timestamp":"1794519278","type":"sell"},{"tradeID":"2486405","total":"15.104823","date":"2026-11-12 21:45:30","rate":"0.001921","amount":"7863","timestamp":"1794519930","type":"sell"},{"tradeID":"2486406","total":"10.013556","date":"2026-11-12 22:04:04","rate":"0.001932","amount":"5183","timestamp":"1794521044","type":"buy"},{"tradeID":"2486407","total":"15.31989","date":"2026-11-12 22:04:04","rate":"0.001938","amount":"7905","timestamp":"1794521044","type":"buy"},{"tradeID":"2486408","total":"28.369656","date":"2026-11-12 22:04:04","rate":"0.001941","amount":"14616","timestamp":"1794521044","type":"buy"},{"tradeID":"2486409","total":"27.145276","date":"2026-11-12 22:04:04","rate":"0.001942","amount":"13978","timestamp":"1794521044","type":"buy"},{"tradeID":"2486410","total":"13.374554","date":"2026-11-12 22:04:04","rate":"0.001942","amount":"6887","timestamp":"1794521044","type":"buy"},{"tradeID":"2486411","total":"15.1151","date":"2026-11-12 22:04:27","rate":"0.001925","amount":"7852","timestamp":"1794521067","type":"sell"},{"tradeID":"2486412","total":"5.775","date":"2026-11-12 22:04:28","rate":"0.001925","amount":"3000","timestamp":"1794521068","type":"sell"},{"tradeID":"2486413","total":"20.99862","date":"2026-11-12 22:26:27","rate":"0.001935","amount":"10852","timestamp":"1794522387","type":"buy"},{"tradeID":"2486414","total":"10.015584","date":"2026-11-12 22:26:27","rate":"0.001938","amount":"5168","timestamp":"1794522387","type":"buy"},{"tradeID":"2486415","total":"22.318875","date":"2026-11-12 22:26:27","rate":"0.001945","amount":"11475","timestamp":"1794522387","type":"buy"},{"tradeID":"2486416","total":"15.115644","date":"2026-11-12 22:26:31","rate":"0.001929","amount":"7836","timestamp":"1794522391","type":"sell"},{"tradeID":"2486417","total":"15.108144","date":"2026-11-12 22:26:37","rate":"0.001931","amount":"7824","timestamp":"1794522397","type":"sell"},{"tradeID":"2486418","total":"15.110342","date":"2026-11-12 22:27:43","rate":"0.001934","amount":"7813","timestamp":"1794522463","type":"sell"},{"tradeID":"2486419","total":"15.165033","date":"2026-11-12 23:21:53","rate":"0.001941","amount":"7813","timestamp":"1794525713","type":"buy"},{"tradeID":"2486420","total":"10.010336","date":"2026-11-12 23:25:24","rate":"0.001943","amount":"5152","timestamp":"1794525924","type":"buy"},{"tradeID":"2486421","total":"9.644832","date":"2026-11-12 23:25:24","rate":"0.001952","amount":"4941","timestamp":"1794525924","type":"buy"},{"tradeID":"2486422","total":"1.789602","date":"2026-11-12 23:38:48","rate":"0.001941","amount":"922","timestamp":"1794526728","type":"sell"},{"tradeID":"2486423","total":"0.99973","date":"2026-11-12 23:38:56","rate":"0.001945","amount":"514","timestamp":"1794526736","type":"buy"},{"tradeID":"2486424","total":"15.582348","date":"2026-11-13 00:12:08","rate":"0.001941","amount":"8028","timestamp":"1794528728","type":"sell"},{"tradeID":"2486425","total":"10.194132","date":"2026-11-13 00:18:56","rate":"0.001941","amount":"5252","timestamp":"1794529136","type":"sell"}]}