{"elapsed":"11ms","result":"true","data":[{"tradeID":"1626723","total":"1.035635328","date":"2026-08-04 18:02:59","rate":"0.0001424","amount":"7272.72","timestamp":"1785866579","type":"buy"},{"tradeID":"1626724","total":"0.38535676","date":"2026-08-04 18:02:59","rate":"0.000142","amount":"2713.78","timestamp":"1785866579","type":"sell"},{"tradeID":"1626725","total":"11.872091264","date":"2026-08-04 18:02:59","rate":"0.0001408","amount":"84318.83","timestamp":"1785866579","type":"sell"},{"tradeID":"1626726","total":"3.40795675","date":"2026-08-04 18:13:54","rate":"0.0001415","amount":"24084.5","timestamp":"1785867234","type":"buy"},{"tradeID":"1626727","total":"1.879998928","date":"2026-08-04 21:39:47","rate":"0.0001412","amount":"13314.44","timestamp":"1785879587","type":"buy"},{"tradeID":"1626728","total":"4.00567456","date":"2026-08-05 06:01:56","rate":"0.0001412","amount":"28368.8","timestamp":"1785909716","type":"buy"},{"tradeID":"1626729","total":"13.36875","date":"2026-08-05 06:01:56","rate":"0.0001426","amount":"93750","timestamp":"1785909716","type":"buy"},{"tradeID":"1626730","total":"6.893708835","date":"2026-08-05 06:01:56","rate":"0.0001443","amount":"47773.45","timestamp":"1785909716","type":"buy"},{"tradeID":"1626731","total":"5.24380059","date":"2026-08-05 06:01:56","rate":"0.0001449","amount":"36189.1","timestamp":"1785909716","type":"buy"},{"tradeID":"1626732","total":"0.918065778","date":"2026-08-05 06:01:56","rate":"0.0001454","amount":"6314.07","timestamp":"1785909716","type":"buy"},{"tradeID":"1626733","total":"8.29507616","date":"2026-08-05 13:58:47","rate":"0.0001442","amount":"57524.8","timestamp":"1785938327","type":"sell"},{"tradeID":"1626734","total":"1.019534112","date":"2026-08-05 17:34:42","rate":"0.0001446","amount":"7050.72","timestamp":"1785951282","type":"buy"},{"tradeID":"1626735","total":"0.964643952","date":"2026-08-05 17:34:42","rate":"0.0001446","amount":"6671.12","timestamp":"1785951282","type":"buy"},{"tradeID":"1626736","total":"2.0213634","date":"2026-08-05 17:34:43","rate":"0.0001446","amount":"13979","timestamp":"1785951283","type":"buy"},{"tradeID":"1626737","total":"0.078068974","date":"2026-08-05 17:34:43","rate":"0.0001457","amount":"535.82","timestamp":"1785951283","type":"buy"},{"tradeID":"1626738","total":"1.205504316","date":"2026-08-05 17:34:43","rate":"0.0001457","amount":"8273.88","timestamp":"1785951283","type":"buy"},{"tradeID":"1626739","total":"0.97475148","date":"2026-08-05 17:34:43","rate":"0.000146","amount":"6676.38","timestamp":"1785951283","type":"buy"},{"tradeID":"1626740","total":"2.24822042","date":"2026-08-05 17:34:43","rate":"0.000146","amount":"15398.77","timestamp":"1785951283","type":"buy"},{"tradeID":"1626741","total":"2.136872402","date":"2026-08-05 19:37:39","rate":"0.0001442","amount":"14818.81","timestamp":"1785958659","type":"sell"},{"tradeID":"1626742","total":"4.005541464","date":"2026-08-05 20:59:17","rate":"0.0001446","amount":"27700.84","timestamp":"1785963557","type":"buy"},{"tradeID":"1626743","total":"1.27949369","date":"2026-08-05 20:59:17","rate":"0.0001457","amount":"8781.7","timestamp":"1785963557","type":"buy"},{"tradeID":"1626744","total":"8.60496406","date":"2026-08-05 20:59:17","rate":"0.000146","amount":"58938.11","timestamp":"1785963557","type":"buy"},{"tradeID":"1626745","total":"0.901273002","date":"2026-08-06 05:21:40","rate":"0.0001446","amount":"6232.87","timestamp":"1785993700","type":"buy"},{"tradeID":"1626746","total":"3.999998946","date":"2026-08-06 05:55:14","rate":"0.0001446","amount":"27662.51","timestamp":"1785995714","type":"buy"},{"tradeID":"1626747","total":"2.659110006","date":"2026-08-06 14:18:40","rate":"0.0001442","amount":"18440.43","timestamp":"1786025920","type":"sell"},{"tradeID":"1626748","total":"1.25402676","date":"2026-08-06 14:29:23","rate":"0.0001428","amount":"8781.7","timestamp":"1786026563","type":"sell"},{"tradeID":"1626749","total":"1.106679552","date":"2026-08-06 14:29:23","rate":"0.0001408","amount":"7859.94","timestamp":"1786026563","type":"sell"},{"tradeID":"1626750","total":"1.23776285","date":"2026-08-06 14:29:23","rate":"0.0001405","amount":"8809.7","timestamp":"1786026563","type":"sell"},{"tradeID":"1626751","total":"1.22855983","date":"2026-08-06 14:29:23","rate":"0.0001399","amount":"8781.7","timestamp":"1786026563","type":"sell"},{"tradeID":"1626752","total":"0.21473251","date":"2026-08-06 14:29:23","rate":"0.0001399","amount":"1534.9","timestamp":"1786026563","type":"sell"},{"tradeID":"1626753","total":"13.360400376","date":"2026-08-06 14:29:48","rate":"0.0001416","amount":"94353.11","timestamp":"1786026588","type":"buy"},{"tradeID":"1626754","total":"1.25402676","date":"2026-08-06 14:29:48","rate":"0.0001428","amount":"8781.7","timestamp":"1786026588","type":"buy"},{"tradeID":"1626755","total":"2.104823952","date":"2026-08-06 14:29:48","rate":"0.0001442","amount":"14596.56","timestamp":"1786026588","type":"buy"},{"tradeID":"1626756","total":"2.846819472","date":"2026-08-06 15:42:31","rate":"0.0001442","amount":"19742.16","timestamp":"1786030951","type":"buy"},{"tradeID":"1626757","total":"1.27949369","date":"2026-08-06 15:42:31","rate":"0.0001457","amount":"8781.7","timestamp":"1786030951","type":"buy"},{"tradeID":"1626758","total":"1.28357329","date":"2026-08-06 15:42:31","rate":"0.0001457","amount":"8809.7","timestamp":"1786030951","type":"buy"},{"tradeID":"1626759","total":"1.53683542","date":"2026-08-06 15:42:31","rate":"0.000146","amount":"10526.27","timestamp":"1786030951","type":"buy"},{"tradeID":"1626760","total":"6.896075949","date":"2026-08-06 15:42:31","rate":"0.0001471","amount":"46880.19","timestamp":"1786030951","type":"buy"},{"tradeID":"1626761","total":"8.312345728","date":"2026-08-06 15:42:31","rate":"0.0001472","amount":"56469.74","timestamp":"1786030951","type":"buy"},{"tradeID":"1626762","total":"1.002514548","date":"2026-08-06 15:47:53","rate":"0.0001428","amount":"7020.41","timestamp":"1786031273","type":"sell"},{"tradeID":"1626763","total":"0.251512212","date":"2026-08-07 02:14:51","rate":"0.0001428","amount":"1761.29","timestamp":"1786068891","type":"sell"},{"tradeID":"1626764","total":"1.23776285","date":"2026-08-07 02:14:51","rate":"0.0001405","amount":"8809.7","timestamp":"1786068891","type":"sell"},{"tradeID":"1626765","total":"3.999999303","date":"2026-08-07 02:14:51","rate":"0.0001401","amount":"28551.03","timestamp":"1786068891","type":"sell"},{"tradeID":"1626766","total":"12.8109786","date":"2026-08-07 02:14:51","rate":"0.00014","amount":"91506.99","timestamp":"1786068891","type":"sell"},{"tradeID":"1626767","total":"3.085266463","date":"2026-08-07 02:14:59","rate":"0.0001399","amount":"22053.37","timestamp":"1786068899","type":"sell"},{"tradeID":"1626768","total":"1.22855983","date":"2026-08-07 02:14:59","rate":"0.0001399","amount":"8781.7","timestamp":"1786068899","type":"sell"},{"tradeID":"1626769","total":"5.999999049","date":"2026-08-07 02:14:59","rate":"0.0001397","amount":"42949.17","timestamp":"1786068899","type":"sell"},{"tradeID":"1626770","total":"7.800226335","date":"2026-08-07 02:14:59","rate":"0.0001397","amount":"55835.55","timestamp":"1786068899","type":"sell"},{"tradeID":"1626771","total":"18.107884663","date":"2026-08-07 02:15:15","rate":"0.0001397","amount":"129619.79","timestamp":"1786068915","type":"sell"},{"tradeID":"1626772","total":"34.455532562","date":"2026-08-07 02:18:45","rate":"0.0001397","amount":"246639.46","timestamp":"1786069125","type":"sell"},{"tradeID":"1626773","total":"1.25402676","date":"2026-08-07 04:03:20","rate":"0.0001428","amount":"8781.7","timestamp":"1786075400","type":"buy"},{"tradeID":"1626774","total":"1.28357329","date":"2026-08-07 04:03:20","rate":"0.0001457","amount":"8809.7","timestamp":"1786075400","type":"buy"},{"tradeID":"1626775","total":"1.27949369","date":"2026-08-07 04:03:20","rate":"0.0001457","amount":"8781.7","timestamp":"1786075400","type":"buy"},{"tradeID":"1626776","total":"1.502905989","date":"2026-08-07 04:03:20","rate":"0.0001469","amount":"10230.81","timestamp":"1786075400","type":"buy"},{"tradeID":"1626777","total":"1.26016","date":"2026-08-07 04:54:30","rate":"0.0001432","amount":"8800","timestamp":"1786078470","type":"buy"},{"tradeID":"1626778","total":"1.25402676","date":"2026-08-07 04:54:32","rate":"0.0001428","amount":"8781.7","timestamp":"1786078472","type":"sell"},{"tradeID":"1626779","total":"6.075703416","date":"2026-08-07 06:00:50","rate":"0.0001416","amount":"42907.51","timestamp":"1786082450","type":"sell"},{"tradeID":"1626780","total":"3.336859224","date":"2026-08-07 06:00:59","rate":"0.0001416","amount":"23565.39","timestamp":"1786082459","type":"sell"},{"tradeID":"1626781","total":"3.676512312","date":"2026-08-07 06:01:16","rate":"0.0001416","amount":"25964.07","timestamp":"1786082476","type":"sell"},{"tradeID":"1626782","total":"1.23776285","date":"2026-08-07 06:04:47","rate":"0.0001405","amount":"8809.7","timestamp":"1786082687","type":"sell"},{"tradeID":"1626783","total":"1.22855983","date":"2026-08-07 06:04:56","rate":"0.0001399","amount":"8781.7","timestamp":"1786082696","type":"sell"},{"tradeID":"1626784","total":"3.299998973","date":"2026-08-07 06:04:56","rate":"0.0001399","amount":"23588.27","timestamp":"1786082696","type":"sell"},{"tradeID":"1626785","total":"3.29999997","date":"2026-08-07 06:04:56","rate":"0.0001398","amount":"23605.15","timestamp":"1786082696","type":"sell"},{"tradeID":"1626786","total":"3.29999997","date":"2026-08-07 06:04:56","rate":"0.0001398","amount":"23605.15","timestamp":"1786082696","type":"sell"},{"tradeID":"1626787","total":"14.779998761","date":"2026-08-07 06:06:05","rate":"0.0001397","amount":"105798.13","timestamp":"1786082765","type":"sell"},{"tradeID":"1626788","total":"3.29999997","date":"2026-08-07 14:44:42","rate":"0.0001398","amount":"23605.15","timestamp":"1786113882","type":"sell"},{"tradeID":"1626789","total":"3.29999997","date":"2026-08-07 14:44:42","rate":"0.0001398","amount":"23605.15","timestamp":"1786113882","type":"sell"},{"tradeID":"1626790","total":"0.021920327","date":"2026-08-07 14:44:42","rate":"0.0001397","amount":"156.91","timestamp":"1786113882","type":"sell"},{"tradeID":"1626791","total":"3.13992","date":"2026-08-07 19:56:37","rate":"0.00014","amount":"22428","timestamp":"1786132597","type":"buy"},{"tradeID":"1626792","total":"4.0057234","date":"2026-08-07 20:08:12","rate":"0.00014","amount":"28612.31","timestamp":"1786133292","type":"buy"},{"tradeID":"1626793","total":"3.99304","date":"2026-08-07 20:11:28","rate":"0.0001406","amount":"28400","timestamp":"1786133488","type":"buy"},{"tradeID":"1626794","total":"0.011232534","date":"2026-08-07 20:12:31","rate":"0.0001406","amount":"79.89","timestamp":"1786133551","type":"buy"},{"tradeID":"1626795","total":"3.858171066","date":"2026-08-07 20:12:31","rate":"0.0001413","amount":"27304.82","timestamp":"1786133551","type":"buy"},{"tradeID":"1626796","total":"2.990658076","date":"2026-08-07 20:12:31","rate":"0.0001414","amount":"21150.34","timestamp":"1786133551","type":"buy"},{"tradeID":"1626797","total":"5.359998896","date":"2026-08-07 21:39:30","rate":"0.0001414","amount":"37906.64","timestamp":"1786138770","type":"buy"},{"tradeID":"1626798","total":"5.009973094","date":"2026-08-07 21:40:31","rate":"0.0001414","amount":"35431.21","timestamp":"1786138831","type":"buy"},{"tradeID":"1626799","total":"0.88002642","date":"2026-08-07 21:40:31","rate":"0.0001428","amount":"6162.65","timestamp":"1786138831","type":"buy"},{"tradeID":"1626800","total":"8.07626655","date":"2026-08-07 21:41:08","rate":"0.0001397","amount":"57811.5","timestamp":"1786138868","type":"sell"},{"tradeID":"1626801","total":"0.402665692","date":"2026-08-07 21:41:19","rate":"0.0001397","amount":"2882.36","timestamp":"1786138879","type":"sell"},{"tradeID":"1626802","total":"7.668177744","date":"2026-08-07 21:41:19","rate":"0.0001396","amount":"54929.64","timestamp":"1786138879","type":"sell"}]}