{"elapsed":"9ms","result":"true","data":[{"tradeID":"1614744","total":"6.537784825","date":"2026-06-20 03:50:01","rate":"0.0003575","amount":"18287.51","timestamp":"1781927401","type":"buy"},{"tradeID":"1614745","total":"1.90948846","date":"2026-06-20 03:50:01","rate":"0.000362","amount":"5274.83","timestamp":"1781927401","type":"buy"},{"tradeID":"1614746","total":"2.030484128","date":"2026-06-20 03:50:01","rate":"0.0003632","amount":"5590.54","timestamp":"1781927401","type":"buy"},{"tradeID":"1614747","total":"7.35075032","date":"2026-06-20 03:50:01","rate":"0.0003632","amount":"20238.85","timestamp":"1781927401","type":"buy"},{"tradeID":"1614748","total":"13.36550677","date":"2026-06-20 03:50:08","rate":"0.0003634","amount":"36779.05","timestamp":"1781927408","type":"buy"},{"tradeID":"1614749","total":"2.15656472","date":"2026-06-20 03:50:08","rate":"0.0003656","amount":"5898.7","timestamp":"1781927408","type":"buy"},{"tradeID":"1614750","total":"1.936890195","date":"2026-06-20 03:50:08","rate":"0.0003665","amount":"5284.83","timestamp":"1781927408","type":"buy"},{"tradeID":"1614751","total":"0.52535554","date":"2026-06-20 03:50:08","rate":"0.0003676","amount":"1429.15","timestamp":"1781927408","type":"buy"},{"tradeID":"1614752","total":"13.364088985","date":"2026-06-20 04:09:06","rate":"0.0003665","amount":"36464.09","timestamp":"1781928546","type":"buy"},{"tradeID":"1614753","total":"1.529726964","date":"2026-06-20 04:09:06","rate":"0.0003676","amount":"4161.39","timestamp":"1781928546","type":"buy"},{"tradeID":"1614754","total":"0.322560924","date":"2026-06-20 04:09:06","rate":"0.0003703","amount":"871.08","timestamp":"1781928546","type":"buy"},{"tradeID":"1614755","total":"17.472220388","date":"2026-06-20 05:10:08","rate":"0.0003703","amount":"47183.96","timestamp":"1781932208","type":"buy"},{"tradeID":"1614756","total":"2.994549446","date":"2026-06-20 10:17:40","rate":"0.0003703","amount":"8086.82","timestamp":"1781950660","type":"buy"},{"tradeID":"1614757","total":"35.848080163","date":"2026-06-20 10:21:09","rate":"0.0003703","amount":"96808.21","timestamp":"1781950869","type":"buy"},{"tradeID":"1614758","total":"3.99511104","date":"2026-06-20 14:24:21","rate":"0.000368","amount":"10856.28","timestamp":"1781965461","type":"sell"},{"tradeID":"1614759","total":"2.030484128","date":"2026-06-20 14:24:21","rate":"0.0003632","amount":"5590.54","timestamp":"1781965461","type":"sell"},{"tradeID":"1614760","total":"1.91310846","date":"2026-06-20 14:24:21","rate":"0.000362","amount":"5284.83","timestamp":"1781965461","type":"sell"},{"tradeID":"1614761","total":"2.005885752","date":"2026-06-20 17:36:01","rate":"0.0003588","amount":"5590.54","timestamp":"1781976961","type":"sell"},{"tradeID":"1614762","total":"1.885751725","date":"2026-06-20 17:36:01","rate":"0.0003575","amount":"5274.83","timestamp":"1781976961","type":"sell"},{"tradeID":"1614763","total":"2.10760551","date":"2026-06-20 17:36:01","rate":"0.0003573","amount":"5898.7","timestamp":"1781976961","type":"sell"},{"tradeID":"1614764","total":"1.981287376","date":"2026-06-20 17:36:01","rate":"0.0003544","amount":"5590.54","timestamp":"1781976961","type":"sell"},{"tradeID":"1614765","total":"1.86201499","date":"2026-06-20 17:36:01","rate":"0.000353","amount":"5274.83","timestamp":"1781976961","type":"sell"},{"tradeID":"1614766","total":"9.823751328","date":"2026-06-20 17:36:33","rate":"0.0003504","amount":"28035.82","timestamp":"1781976993","type":"sell"},{"tradeID":"1614767","total":"16.126190667","date":"2026-06-20 17:36:33","rate":"0.0003501","amount":"46061.67","timestamp":"1781976993","type":"sell"},{"tradeID":"1614768","total":"4.00451708","date":"2026-06-20 23:46:37","rate":"0.0003545","amount":"11296.24","timestamp":"1781999197","type":"buy"},{"tradeID":"1614769","total":"1.885751725","date":"2026-06-20 23:46:37","rate":"0.0003575","amount":"5274.83","timestamp":"1781999197","type":"buy"},{"tradeID":"1614770","total":"2.00583955","date":"2026-06-20 23:46:43","rate":"0.0003575","amount":"5610.74","timestamp":"1781999203","type":"sell"},{"tradeID":"1614771","total":"3.994947306","date":"2026-06-21 09:27:06","rate":"0.0003558","amount":"11228.07","timestamp":"1782034026","type":"sell"},{"tradeID":"1614772","total":"3.875394","date":"2026-06-21 09:27:06","rate":"0.0003545","amount":"10932","timestamp":"1782034026","type":"sell"},{"tradeID":"1614773","total":"9.21383786","date":"2026-06-21 09:27:26","rate":"0.0003545","amount":"25991.08","timestamp":"1782034046","type":"sell"},{"tradeID":"1614774","total":"1.86201499","date":"2026-06-21 09:27:26","rate":"0.000353","amount":"5274.83","timestamp":"1782034046","type":"sell"},{"tradeID":"1614775","total":"56.63809888","date":"2026-06-21 09:27:26","rate":"0.000352","amount":"160903.69","timestamp":"1782034046","type":"sell"},{"tradeID":"1614776","total":"30.948278337","date":"2026-06-21 09:27:26","rate":"0.0003519","amount":"87946.23","timestamp":"1782034046","type":"sell"},{"tradeID":"1614777","total":"3.299996648","date":"2026-06-21 09:27:26","rate":"0.0003508","amount":"9407.06","timestamp":"1782034046","type":"sell"},{"tradeID":"1614778","total":"1.956689","date":"2026-06-21 09:27:26","rate":"0.00035","amount":"5590.54","timestamp":"1782034046","type":"sell"},{"tradeID":"1614779","total":"1.999257299","date":"2026-06-21 09:29:03","rate":"0.0003491","amount":"5726.89","timestamp":"1782034143","type":"sell"},{"tradeID":"1614780","total":"1.838278255","date":"2026-06-21 09:29:03","rate":"0.0003485","amount":"5274.83","timestamp":"1782034143","type":"sell"},{"tradeID":"1614781","total":"13.090972466","date":"2026-06-21 09:29:03","rate":"0.0003482","amount":"37596.13","timestamp":"1782034143","type":"sell"},{"tradeID":"1614782","total":"16.461104198","date":"2026-06-21 09:29:03","rate":"0.0003479","amount":"47315.62","timestamp":"1782034143","type":"sell"},{"tradeID":"1614783","total":"17.596248878","date":"2026-06-21 09:29:03","rate":"0.0003478","amount":"50593.01","timestamp":"1782034143","type":"sell"},{"tradeID":"1614784","total":"1.93153157","date":"2026-06-21 09:29:03","rate":"0.0003455","amount":"5590.54","timestamp":"1782034143","type":"sell"},{"tradeID":"1614785","total":"13.022744337","date":"2026-06-21 09:29:03","rate":"0.0003453","amount":"37714.29","timestamp":"1782034143","type":"sell"},{"tradeID":"1614786","total":"1.81798152","date":"2026-06-21 09:29:03","rate":"0.000344","amount":"5284.83","timestamp":"1782034143","type":"sell"},{"tradeID":"1614787","total":"21.725214944","date":"2026-06-21 09:29:03","rate":"0.0003424","amount":"63449.81","timestamp":"1782034143","type":"sell"},{"tradeID":"1614788","total":"1.906933194","date":"2026-06-21 09:29:03","rate":"0.0003411","amount":"5590.54","timestamp":"1782034143","type":"sell"},{"tradeID":"1614789","total":"1.894878672","date":"2026-06-21 09:29:03","rate":"0.0003408","amount":"5560.09","timestamp":"1782034143","type":"sell"},{"tradeID":"1614790","total":"22.3494104","date":"2026-06-21 09:29:11","rate":"0.00034","amount":"65733.56","timestamp":"1782034151","type":"buy"},{"tradeID":"1614791","total":"22.3494104","date":"2026-06-21 09:29:19","rate":"0.00034","amount":"65733.56","timestamp":"1782034159","type":"buy"},{"tradeID":"1614792","total":"13.366941379","date":"2026-06-22 01:26:56","rate":"0.0003443","amount":"38823.53","timestamp":"1782091616","type":"buy"},{"tradeID":"1614793","total":"1.93153157","date":"2026-06-22 01:26:56","rate":"0.0003455","amount":"5590.54","timestamp":"1782091616","type":"buy"},{"tradeID":"1614794","total":"1.460123496","date":"2026-06-22 01:26:56","rate":"0.0003484","amount":"4190.94","timestamp":"1782091616","type":"buy"},{"tradeID":"1614795","total":"9.947052105","date":"2026-06-22 04:58:31","rate":"0.0003455","amount":"28790.31","timestamp":"1782104311","type":"sell"},{"tradeID":"1614796","total":"1.510757649","date":"2026-06-22 09:53:57","rate":"0.0003461","amount":"4365.09","timestamp":"1782122037","type":"sell"},{"tradeID":"1614797","total":"1.841763255","date":"2026-06-22 09:55:14","rate":"0.0003485","amount":"5284.83","timestamp":"1782122114","type":"buy"},{"tradeID":"1614798","total":"13.533882558","date":"2026-06-22 09:55:14","rate":"0.0003486","amount":"38823.53","timestamp":"1782122114","type":"buy"},{"tradeID":"1614799","total":"0.728941746","date":"2026-06-22 09:55:14","rate":"0.0003491","amount":"2088.06","timestamp":"1782122114","type":"buy"},{"tradeID":"1614800","total":"4.004038356","date":"2026-06-22 11:29:21","rate":"0.0003468","amount":"11545.67","timestamp":"1782127761","type":"buy"},{"tradeID":"1614801","total":"1.212085673","date":"2026-06-22 11:29:21","rate":"0.0003491","amount":"3472.03","timestamp":"1782127761","type":"buy"},{"tradeID":"1614802","total":"1.956689","date":"2026-06-22 11:29:21","rate":"0.00035","amount":"5590.54","timestamp":"1782127761","type":"buy"},{"tradeID":"1614803","total":"67.103698299","date":"2026-06-22 11:29:21","rate":"0.0003509","amount":"191233.11","timestamp":"1782127761","type":"buy"},{"tradeID":"1614804","total":"29.203066882","date":"2026-06-22 11:30:43","rate":"0.0003499","amount":"83461.18","timestamp":"1782127843","type":"buy"},{"tradeID":"1614805","total":"16.924095221","date":"2026-06-22 11:32:34","rate":"0.0003487","amount":"48534.83","timestamp":"1782127954","type":"buy"},{"tradeID":"1614806","total":"16.914388255","date":"2026-06-22 11:32:44","rate":"0.0003485","amount":"48534.83","timestamp":"1782127964","type":"buy"},{"tradeID":"1614807","total":"16.919236474","date":"2026-06-22 11:33:08","rate":"0.0003482","amount":"48590.57","timestamp":"1782127988","type":"buy"},{"tradeID":"1614808","total":"3.703529232","date":"2026-06-22 14:28:49","rate":"0.0003471","amount":"10669.92","timestamp":"1782138529","type":"sell"},{"tradeID":"1614809","total":"3.14307569","date":"2026-06-22 15:53:41","rate":"0.0003455","amount":"9097.18","timestamp":"1782143621","type":"sell"},{"tradeID":"1614810","total":"1.93153157","date":"2026-06-22 15:53:41","rate":"0.0003455","amount":"5590.54","timestamp":"1782143621","type":"sell"},{"tradeID":"1614811","total":"1.81798152","date":"2026-06-22 15:53:41","rate":"0.000344","amount":"5284.83","timestamp":"1782143621","type":"sell"},{"tradeID":"1614812","total":"1.906933194","date":"2026-06-22 15:53:41","rate":"0.0003411","amount":"5590.54","timestamp":"1782143621","type":"sell"},{"tradeID":"1614813","total":"1.894878672","date":"2026-06-22 15:53:41","rate":"0.0003408","amount":"5560.09","timestamp":"1782143621","type":"sell"},{"tradeID":"1614814","total":"1.797594785","date":"2026-06-22 15:53:41","rate":"0.0003395","amount":"5294.83","timestamp":"1782143621","type":"sell"},{"tradeID":"1614815","total":"13.091294316","date":"2026-06-22 15:53:41","rate":"0.0003372","amount":"38823.53","timestamp":"1782143621","type":"sell"},{"tradeID":"1614816","total":"6.892410649","date":"2026-06-22 15:53:41","rate":"0.0003371","amount":"20446.19","timestamp":"1782143621","type":"sell"},{"tradeID":"1614817","total":"0.330238727","date":"2026-06-22 15:53:41","rate":"0.0003367","amount":"980.81","timestamp":"1782143621","type":"sell"},{"tradeID":"1614818","total":"10.929263043","date":"2026-06-22 15:53:47","rate":"0.0003351","amount":"32614.93","timestamp":"1782143627","type":"sell"},{"tradeID":"1614819","total":"1.692018","date":"2026-06-22 15:54:09","rate":"0.000335","amount":"5050.8","timestamp":"1782143649","type":"sell"},{"tradeID":"1614820","total":"9.999999296","date":"2026-06-22 16:37:41","rate":"0.0003392","amount":"29481.13","timestamp":"1782146261","type":"buy"},{"tradeID":"1614821","total":"0.08510005","date":"2026-06-22 20:27:52","rate":"0.000335","amount":"254.03","timestamp":"1782160072","type":"sell"},{"tradeID":"1614822","total":"19.201917728","date":"2026-06-22 20:27:52","rate":"0.0003346","amount":"57387.68","timestamp":"1782160072","type":"sell"},{"tradeID":"1614823","total":"12.61757415","date":"2026-06-22 20:38:17","rate":"0.0003345","amount":"37720.7","timestamp":"1782160697","type":"sell"}]}