{"elapsed":"8ms","result":"true","data":[{"tradeID":"1576882","total":"8.9888","date":"2026-08-07 11:30:33","rate":"0.0848","amount":"106","timestamp":"1786102233","type":"sell"},{"tradeID":"1576883","total":"8.8192","date":"2026-08-07 11:30:34","rate":"0.0848","amount":"104","timestamp":"1786102234","type":"sell"},{"tradeID":"1576884","total":"9.1584","date":"2026-08-07 11:34:01","rate":"0.0848","amount":"108","timestamp":"1786102441","type":"sell"},{"tradeID":"1576885","total":"11.7024","date":"2026-08-07 12:11:53","rate":"0.0848","amount":"138","timestamp":"1786104713","type":"sell"},{"tradeID":"1576886","total":"23.5744","date":"2026-08-07 12:12:29","rate":"0.0848","amount":"278","timestamp":"1786104749","type":"sell"},{"tradeID":"1576887","total":"17.7023","date":"2026-08-07 12:12:29","rate":"0.0847","amount":"209","timestamp":"1786104749","type":"sell"},{"tradeID":"1576888","total":"25.08959","date":"2026-08-07 12:17:08","rate":"0.08563","amount":"293","timestamp":"1786105028","type":"buy"},{"tradeID":"1576889","total":"0.59941","date":"2026-08-07 12:17:08","rate":"0.08563","amount":"7","timestamp":"1786105028","type":"buy"},{"tradeID":"1576890","total":"8.9782","date":"2026-08-07 12:30:48","rate":"0.0847","amount":"106","timestamp":"1786105848","type":"sell"},{"tradeID":"1576891","total":"8.9782","date":"2026-08-07 12:30:55","rate":"0.0847","amount":"106","timestamp":"1786105855","type":"sell"},{"tradeID":"1576892","total":"9.0629","date":"2026-08-07 12:31:01","rate":"0.0847","amount":"107","timestamp":"1786105861","type":"sell"},{"tradeID":"1576893","total":"4.9126","date":"2026-08-07 12:31:02","rate":"0.0847","amount":"58","timestamp":"1786105862","type":"sell"},{"tradeID":"1576894","total":"11.6886","date":"2026-08-07 12:48:02","rate":"0.0847","amount":"138","timestamp":"1786106882","type":"sell"},{"tradeID":"1576895","total":"3.2186","date":"2026-08-07 12:49:59","rate":"0.0847","amount":"38","timestamp":"1786106999","type":"sell"},{"tradeID":"1576896","total":"11.20574","date":"2026-08-07 13:12:59","rate":"0.08554","amount":"131","timestamp":"1786108379","type":"buy"},{"tradeID":"1576897","total":"11.77469","date":"2026-08-07 13:16:09","rate":"0.08471","amount":"139","timestamp":"1786108569","type":"sell"},{"tradeID":"1576898","total":"5.6749","date":"2026-08-07 13:16:09","rate":"0.0847","amount":"67","timestamp":"1786108569","type":"sell"},{"tradeID":"1576899","total":"8.9782","date":"2026-08-07 13:30:36","rate":"0.0847","amount":"106","timestamp":"1786109436","type":"sell"},{"tradeID":"1576900","total":"8.9782","date":"2026-08-07 13:30:43","rate":"0.0847","amount":"106","timestamp":"1786109443","type":"sell"},{"tradeID":"1576901","total":"7.9618","date":"2026-08-07 13:30:44","rate":"0.0847","amount":"94","timestamp":"1786109444","type":"sell"},{"tradeID":"1576902","total":"12.7897","date":"2026-08-07 13:58:22","rate":"0.0847","amount":"151","timestamp":"1786111102","type":"sell"},{"tradeID":"1576903","total":"3.0762","date":"2026-08-07 14:10:50","rate":"0.08545","amount":"36","timestamp":"1786111850","type":"buy"},{"tradeID":"1576904","total":"3.0492","date":"2026-08-07 14:10:51","rate":"0.0847","amount":"36","timestamp":"1786111851","type":"sell"},{"tradeID":"1576905","total":"1.4399","date":"2026-08-07 14:27:00","rate":"0.0847","amount":"17","timestamp":"1786112820","type":"sell"},{"tradeID":"1576906","total":"8.9782","date":"2026-08-07 14:30:33","rate":"0.0847","amount":"106","timestamp":"1786113033","type":"sell"},{"tradeID":"1576907","total":"9.1476","date":"2026-08-07 14:30:34","rate":"0.0847","amount":"108","timestamp":"1786113034","type":"sell"},{"tradeID":"1576908","total":"3.9809","date":"2026-08-07 14:30:36","rate":"0.0847","amount":"47","timestamp":"1786113036","type":"sell"},{"tradeID":"1576909","total":"13.2339","date":"2026-08-07 14:47:55","rate":"0.08538","amount":"155","timestamp":"1786114075","type":"buy"},{"tradeID":"1576910","total":"0.9317","date":"2026-08-07 14:54:25","rate":"0.0847","amount":"11","timestamp":"1786114465","type":"sell"},{"tradeID":"1576911","total":"7.1148","date":"2026-08-07 15:00:26","rate":"0.0847","amount":"84","timestamp":"1786114826","type":"sell"},{"tradeID":"1576912","total":"16.093","date":"2026-08-07 15:07:52","rate":"0.0847","amount":"190","timestamp":"1786115272","type":"sell"},{"tradeID":"1576913","total":"8.9782","date":"2026-08-07 15:30:34","rate":"0.0847","amount":"106","timestamp":"1786116634","type":"sell"},{"tradeID":"1576914","total":"8.9782","date":"2026-08-07 15:30:38","rate":"0.0847","amount":"106","timestamp":"1786116638","type":"sell"},{"tradeID":"1576915","total":"8.47","date":"2026-08-07 15:30:42","rate":"0.0847","amount":"100","timestamp":"1786116642","type":"sell"},{"tradeID":"1576916","total":"12.6352","date":"2026-08-07 16:15:46","rate":"0.0848","amount":"149","timestamp":"1786119346","type":"sell"},{"tradeID":"1576917","total":"59.6144","date":"2026-08-07 16:23:25","rate":"0.0848","amount":"703","timestamp":"1786119805","type":"sell"},{"tradeID":"1576918","total":"16.7904","date":"2026-08-07 16:23:26","rate":"0.0848","amount":"198","timestamp":"1786119806","type":"buy"},{"tradeID":"1576919","total":"354.1248","date":"2026-08-07 16:23:26","rate":"0.0848","amount":"4176","timestamp":"1786119806","type":"buy"},{"tradeID":"1576920","total":"8.9782","date":"2026-08-07 16:30:42","rate":"0.0847","amount":"106","timestamp":"1786120242","type":"sell"},{"tradeID":"1576921","total":"8.9782","date":"2026-08-07 16:30:47","rate":"0.0847","amount":"106","timestamp":"1786120247","type":"sell"},{"tradeID":"1576922","total":"10.5028","date":"2026-08-07 16:30:48","rate":"0.0847","amount":"124","timestamp":"1786120248","type":"sell"},{"tradeID":"1576923","total":"3.1339","date":"2026-08-07 16:51:08","rate":"0.0847","amount":"37","timestamp":"1786121468","type":"sell"},{"tradeID":"1576924","total":"9.03862","date":"2026-08-07 16:56:08","rate":"0.08527","amount":"106","timestamp":"1786121768","type":"buy"},{"tradeID":"1576925","total":"9.5711","date":"2026-08-07 17:08:04","rate":"0.0847","amount":"113","timestamp":"1786122484","type":"sell"},{"tradeID":"1576926","total":"5.5902","date":"2026-08-07 17:25:26","rate":"0.0847","amount":"66","timestamp":"1786123526","type":"sell"},{"tradeID":"1576927","total":"8.9782","date":"2026-08-07 17:30:44","rate":"0.0847","amount":"106","timestamp":"1786123844","type":"sell"},{"tradeID":"1576928","total":"8.9782","date":"2026-08-07 17:30:48","rate":"0.0847","amount":"106","timestamp":"1786123848","type":"sell"},{"tradeID":"1576929","total":"6.2678","date":"2026-08-07 17:30:52","rate":"0.0847","amount":"74","timestamp":"1786123852","type":"sell"},{"tradeID":"1576930","total":"0.9317","date":"2026-08-07 17:38:47","rate":"0.0847","amount":"11","timestamp":"1786124327","type":"sell"},{"tradeID":"1576931","total":"11.4345","date":"2026-08-07 18:24:11","rate":"0.0847","amount":"135","timestamp":"1786127051","type":"sell"},{"tradeID":"1576932","total":"8.9782","date":"2026-08-07 18:30:40","rate":"0.0847","amount":"106","timestamp":"1786127440","type":"sell"},{"tradeID":"1576933","total":"8.9782","date":"2026-08-07 18:30:49","rate":"0.0847","amount":"106","timestamp":"1786127449","type":"sell"},{"tradeID":"1576934","total":"10.0793","date":"2026-08-07 18:30:53","rate":"0.0847","amount":"119","timestamp":"1786127453","type":"sell"},{"tradeID":"1576935","total":"4.85754","date":"2026-08-07 18:34:42","rate":"0.08522","amount":"57","timestamp":"1786127682","type":"buy"},{"tradeID":"1576936","total":"8.2159","date":"2026-08-07 19:19:22","rate":"0.0847","amount":"97","timestamp":"1786130362","type":"sell"},{"tradeID":"1576937","total":"12.94432","date":"2026-08-07 19:26:17","rate":"0.08516","amount":"152","timestamp":"1786130777","type":"buy"},{"tradeID":"1576938","total":"8.9782","date":"2026-08-07 19:30:48","rate":"0.0847","amount":"106","timestamp":"1786131048","type":"sell"},{"tradeID":"1576939","total":"8.9782","date":"2026-08-07 19:30:56","rate":"0.0847","amount":"106","timestamp":"1786131056","type":"sell"},{"tradeID":"1576940","total":"8.5547","date":"2026-08-07 19:30:56","rate":"0.0847","amount":"101","timestamp":"1786131056","type":"sell"},{"tradeID":"1576941","total":"11.5192","date":"2026-08-07 20:16:12","rate":"0.0847","amount":"136","timestamp":"1786133772","type":"sell"},{"tradeID":"1576942","total":"37.0139","date":"2026-08-07 20:24:07","rate":"0.0847","amount":"437","timestamp":"1786134247","type":"sell"},{"tradeID":"1576943","total":"8.9782","date":"2026-08-07 20:30:52","rate":"0.0847","amount":"106","timestamp":"1786134652","type":"sell"},{"tradeID":"1576944","total":"8.9782","date":"2026-08-07 20:30:59","rate":"0.0847","amount":"106","timestamp":"1786134659","type":"sell"},{"tradeID":"1576945","total":"9.0629","date":"2026-08-07 20:31:10","rate":"0.0847","amount":"107","timestamp":"1786134670","type":"sell"},{"tradeID":"1576946","total":"10.5875","date":"2026-08-07 20:36:27","rate":"0.0847","amount":"125","timestamp":"1786134987","type":"sell"},{"tradeID":"1576947","total":"4.00064","date":"2026-08-07 20:37:09","rate":"0.08512","amount":"47","timestamp":"1786135029","type":"buy"},{"tradeID":"1576948","total":"6.04352","date":"2026-08-07 21:08:35","rate":"0.08512","amount":"71","timestamp":"1786136915","type":"buy"},{"tradeID":"1576949","total":"11.011","date":"2026-08-07 21:13:41","rate":"0.0847","amount":"130","timestamp":"1786137221","type":"sell"},{"tradeID":"1576950","total":"8.9782","date":"2026-08-07 21:30:34","rate":"0.0847","amount":"106","timestamp":"1786138234","type":"sell"},{"tradeID":"1576951","total":"8.9782","date":"2026-08-07 21:30:38","rate":"0.0847","amount":"106","timestamp":"1786138238","type":"sell"},{"tradeID":"1576952","total":"10.9263","date":"2026-08-07 21:30:39","rate":"0.0847","amount":"129","timestamp":"1786138239","type":"sell"},{"tradeID":"1576953","total":"2.3716","date":"2026-08-07 21:34:05","rate":"0.0847","amount":"28","timestamp":"1786138445","type":"sell"},{"tradeID":"1576954","total":"5.2514","date":"2026-08-07 22:03:54","rate":"0.0847","amount":"62","timestamp":"1786140234","type":"sell"},{"tradeID":"1576955","total":"12.9591","date":"2026-08-07 22:19:09","rate":"0.0847","amount":"153","timestamp":"1786141149","type":"sell"},{"tradeID":"1576956","total":"8.9782","date":"2026-08-07 22:30:35","rate":"0.0847","amount":"106","timestamp":"1786141835","type":"sell"},{"tradeID":"1576957","total":"6.9454","date":"2026-08-07 22:30:36","rate":"0.0847","amount":"82","timestamp":"1786141836","type":"sell"},{"tradeID":"1576958","total":"8.9782","date":"2026-08-07 23:00:32","rate":"0.0847","amount":"106","timestamp":"1786143632","type":"sell"},{"tradeID":"1576959","total":"3.1339","date":"2026-08-07 23:00:33","rate":"0.0847","amount":"37","timestamp":"1786143633","type":"sell"},{"tradeID":"1576960","total":"3.3033","date":"2026-08-07 23:00:34","rate":"0.0847","amount":"39","timestamp":"1786143634","type":"sell"},{"tradeID":"1576961","total":"12.4509","date":"2026-08-07 23:17:13","rate":"0.0847","amount":"147","timestamp":"1786144633","type":"sell"}]}