{"elapsed":"9ms","result":"true","data":[{"tradeID":"1569923","total":"2.2761","date":"2026-06-22 12:31:07","rate":"0.0843","amount":"27","timestamp":"1782131467","type":"sell"},{"tradeID":"1569924","total":"7.3341","date":"2026-06-22 12:31:08","rate":"0.0843","amount":"87","timestamp":"1782131468","type":"sell"},{"tradeID":"1569925","total":"4.82619","date":"2026-06-22 12:36:04","rate":"0.08467","amount":"57","timestamp":"1782131764","type":"buy"},{"tradeID":"1569926","total":"4.82619","date":"2026-06-22 12:36:19","rate":"0.08467","amount":"57","timestamp":"1782131779","type":"buy"},{"tradeID":"1569927","total":"4.82619","date":"2026-06-22 12:36:40","rate":"0.08467","amount":"57","timestamp":"1782131800","type":"buy"},{"tradeID":"1569928","total":"21.08283","date":"2026-06-22 12:36:45","rate":"0.08467","amount":"249","timestamp":"1782131805","type":"buy"},{"tradeID":"1569929","total":"4.14883","date":"2026-06-22 12:36:45","rate":"0.08467","amount":"49","timestamp":"1782131805","type":"buy"},{"tradeID":"1569930","total":"11.09177","date":"2026-06-22 12:36:45","rate":"0.08467","amount":"131","timestamp":"1782131805","type":"buy"},{"tradeID":"1569931","total":"0.76203","date":"2026-06-22 12:36:45","rate":"0.08467","amount":"9","timestamp":"1782131805","type":"buy"},{"tradeID":"1569932","total":"6.94294","date":"2026-06-22 12:36:54","rate":"0.08467","amount":"82","timestamp":"1782131814","type":"buy"},{"tradeID":"1569933","total":"5.0802","date":"2026-06-22 12:36:55","rate":"0.08467","amount":"60","timestamp":"1782131815","type":"buy"},{"tradeID":"1569934","total":"11.1481","date":"2026-06-22 12:37:30","rate":"0.0851","amount":"131","timestamp":"1782131850","type":"buy"},{"tradeID":"1569935","total":"14.4636","date":"2026-06-22 12:38:53","rate":"0.08508","amount":"170","timestamp":"1782131933","type":"buy"},{"tradeID":"1569936","total":"10.02174","date":"2026-06-22 12:46:55","rate":"0.08493","amount":"118","timestamp":"1782132415","type":"buy"},{"tradeID":"1569937","total":"50.964","date":"2026-06-22 13:05:48","rate":"0.08494","amount":"600","timestamp":"1782133548","type":"buy"},{"tradeID":"1569938","total":"6.07032","date":"2026-06-22 13:06:28","rate":"0.08431","amount":"72","timestamp":"1782133588","type":"sell"},{"tradeID":"1569939","total":"1.1809","date":"2026-06-22 13:16:42","rate":"0.08435","amount":"14","timestamp":"1782134202","type":"sell"},{"tradeID":"1569940","total":"1.14387","date":"2026-06-22 13:16:49","rate":"0.08799","amount":"13","timestamp":"1782134209","type":"buy"},{"tradeID":"1569941","total":"0.92785","date":"2026-06-22 13:18:01","rate":"0.08435","amount":"11","timestamp":"1782134281","type":"sell"},{"tradeID":"1569942","total":"1.09655","date":"2026-06-22 13:32:41","rate":"0.08435","amount":"13","timestamp":"1782135161","type":"sell"},{"tradeID":"1569943","total":"1.13711","date":"2026-06-22 13:32:47","rate":"0.08747","amount":"13","timestamp":"1782135167","type":"buy"},{"tradeID":"1569944","total":"22.86259","date":"2026-06-22 13:52:09","rate":"0.08693","amount":"263","timestamp":"1782136329","type":"buy"},{"tradeID":"1569945","total":"6.40832","date":"2026-06-22 14:02:11","rate":"0.08432","amount":"76","timestamp":"1782136931","type":"sell"},{"tradeID":"1569946","total":"7.84548","date":"2026-06-22 15:00:02","rate":"0.08436","amount":"93","timestamp":"1782140402","type":"sell"},{"tradeID":"1569947","total":"8.9411","date":"2026-06-22 15:00:25","rate":"0.08435","amount":"106","timestamp":"1782140425","type":"sell"},{"tradeID":"1569948","total":"9.02545","date":"2026-06-22 15:00:32","rate":"0.08435","amount":"107","timestamp":"1782140432","type":"sell"},{"tradeID":"1569949","total":"8.94216","date":"2026-06-22 15:00:38","rate":"0.08436","amount":"106","timestamp":"1782140438","type":"sell"},{"tradeID":"1569950","total":"1.2654","date":"2026-06-22 15:00:43","rate":"0.08436","amount":"15","timestamp":"1782140443","type":"sell"},{"tradeID":"1569951","total":"0.92785","date":"2026-06-22 15:00:43","rate":"0.08435","amount":"11","timestamp":"1782140443","type":"sell"},{"tradeID":"1569952","total":"6.82911","date":"2026-06-22 15:00:43","rate":"0.08431","amount":"81","timestamp":"1782140443","type":"sell"},{"tradeID":"1569953","total":"9.10548","date":"2026-06-22 15:00:44","rate":"0.08431","amount":"108","timestamp":"1782140444","type":"sell"},{"tradeID":"1569954","total":"9.69565","date":"2026-06-22 15:00:45","rate":"0.08431","amount":"115","timestamp":"1782140445","type":"sell"},{"tradeID":"1569955","total":"6.23894","date":"2026-06-22 15:00:46","rate":"0.08431","amount":"74","timestamp":"1782140446","type":"sell"},{"tradeID":"1569956","total":"13.55157","date":"2026-06-22 15:04:11","rate":"0.08523","amount":"159","timestamp":"1782140651","type":"buy"},{"tradeID":"1569957","total":"11.9252","date":"2026-06-22 15:06:56","rate":"0.08518","amount":"140","timestamp":"1782140816","type":"buy"},{"tradeID":"1569958","total":"8.93792","date":"2026-06-22 15:30:43","rate":"0.08432","amount":"106","timestamp":"1782142243","type":"sell"},{"tradeID":"1569959","total":"13.72302","date":"2026-06-22 15:30:43","rate":"0.08471","amount":"162","timestamp":"1782142243","type":"buy"},{"tradeID":"1569960","total":"4.99848","date":"2026-06-22 15:30:43","rate":"0.08472","amount":"59","timestamp":"1782142243","type":"buy"},{"tradeID":"1569961","total":"4.80624","date":"2026-06-22 15:30:45","rate":"0.08432","amount":"57","timestamp":"1782142245","type":"sell"},{"tradeID":"1569962","total":"4.13168","date":"2026-06-22 15:30:45","rate":"0.08432","amount":"49","timestamp":"1782142245","type":"sell"},{"tradeID":"1569963","total":"9.99578","date":"2026-06-22 15:30:46","rate":"0.08471","amount":"118","timestamp":"1782142246","type":"buy"},{"tradeID":"1569964","total":"5.4808","date":"2026-06-22 15:30:46","rate":"0.08432","amount":"65","timestamp":"1782142246","type":"sell"},{"tradeID":"1569965","total":"14.91072","date":"2026-06-22 15:30:50","rate":"0.08472","amount":"176","timestamp":"1782142250","type":"buy"},{"tradeID":"1569966","total":"18.6384","date":"2026-06-22 15:30:50","rate":"0.08472","amount":"220","timestamp":"1782142250","type":"buy"},{"tradeID":"1569967","total":"11.94552","date":"2026-06-22 15:30:55","rate":"0.08472","amount":"141","timestamp":"1782142255","type":"buy"},{"tradeID":"1569968","total":"7.92702","date":"2026-06-22 16:11:32","rate":"0.08433","amount":"94","timestamp":"1782144692","type":"sell"},{"tradeID":"1569969","total":"8.94004","date":"2026-06-22 16:31:01","rate":"0.08434","amount":"106","timestamp":"1782145861","type":"sell"},{"tradeID":"1569970","total":"9.02438","date":"2026-06-22 16:31:10","rate":"0.08434","amount":"107","timestamp":"1782145870","type":"sell"},{"tradeID":"1569971","total":"3.20492","date":"2026-06-22 16:31:17","rate":"0.08434","amount":"38","timestamp":"1782145877","type":"sell"},{"tradeID":"1569972","total":"4.80738","date":"2026-06-22 16:31:17","rate":"0.08434","amount":"57","timestamp":"1782145877","type":"sell"},{"tradeID":"1569973","total":"1.01172","date":"2026-06-22 16:31:17","rate":"0.08431","amount":"12","timestamp":"1782145877","type":"sell"},{"tradeID":"1569974","total":"2.78223","date":"2026-06-22 17:10:21","rate":"0.08431","amount":"33","timestamp":"1782148221","type":"sell"},{"tradeID":"1569975","total":"6.15463","date":"2026-06-22 17:11:39","rate":"0.08431","amount":"73","timestamp":"1782148299","type":"sell"},{"tradeID":"1569976","total":"9.86427","date":"2026-06-22 17:35:44","rate":"0.08431","amount":"117","timestamp":"1782149744","type":"sell"},{"tradeID":"1569977","total":"9.02117","date":"2026-06-22 18:00:37","rate":"0.08431","amount":"107","timestamp":"1782151237","type":"sell"},{"tradeID":"1569978","total":"4.55274","date":"2026-06-22 18:00:39","rate":"0.08431","amount":"54","timestamp":"1782151239","type":"sell"},{"tradeID":"1569979","total":"3.30369","date":"2026-06-22 18:02:36","rate":"0.08471","amount":"39","timestamp":"1782151356","type":"buy"},{"tradeID":"1569980","total":"5.9017","date":"2026-06-22 18:20:51","rate":"0.08431","amount":"70","timestamp":"1782152451","type":"sell"},{"tradeID":"1569981","total":"8.93686","date":"2026-06-22 18:30:42","rate":"0.08431","amount":"106","timestamp":"1782153042","type":"sell"},{"tradeID":"1569982","total":"8.26238","date":"2026-06-22 18:30:44","rate":"0.08431","amount":"98","timestamp":"1782153044","type":"sell"},{"tradeID":"1569983","total":"1.09603","date":"2026-06-22 19:28:11","rate":"0.08431","amount":"13","timestamp":"1782156491","type":"sell"},{"tradeID":"1569984","total":"1.0158","date":"2026-06-22 19:28:17","rate":"0.08465","amount":"12","timestamp":"1782156497","type":"buy"},{"tradeID":"1569985","total":"9.02117","date":"2026-06-22 19:30:52","rate":"0.08431","amount":"107","timestamp":"1782156652","type":"sell"},{"tradeID":"1569986","total":"3.45671","date":"2026-06-22 19:30:54","rate":"0.08431","amount":"41","timestamp":"1782156654","type":"sell"},{"tradeID":"1569987","total":"11.92719","date":"2026-06-22 19:31:43","rate":"0.08459","amount":"141","timestamp":"1782156703","type":"buy"},{"tradeID":"1569988","total":"11.92719","date":"2026-06-22 19:31:43","rate":"0.08459","amount":"141","timestamp":"1782156703","type":"buy"},{"tradeID":"1569989","total":"11.92719","date":"2026-06-22 19:31:43","rate":"0.08459","amount":"141","timestamp":"1782156703","type":"buy"},{"tradeID":"1569990","total":"7.52851","date":"2026-06-22 19:31:43","rate":"0.08459","amount":"89","timestamp":"1782156703","type":"buy"},{"tradeID":"1569991","total":"4.82163","date":"2026-06-22 19:35:59","rate":"0.08459","amount":"57","timestamp":"1782156959","type":"buy"},{"tradeID":"1569992","total":"2.62229","date":"2026-06-22 19:36:58","rate":"0.08459","amount":"31","timestamp":"1782157018","type":"buy"},{"tradeID":"1569993","total":"8.28982","date":"2026-06-22 19:36:58","rate":"0.08459","amount":"98","timestamp":"1782157018","type":"buy"},{"tradeID":"1569994","total":"9.35841","date":"2026-06-22 20:21:11","rate":"0.08431","amount":"111","timestamp":"1782159671","type":"sell"},{"tradeID":"1569995","total":"9.02117","date":"2026-06-22 20:30:44","rate":"0.08431","amount":"107","timestamp":"1782160244","type":"sell"},{"tradeID":"1569996","total":"7.33497","date":"2026-06-22 20:30:46","rate":"0.08431","amount":"87","timestamp":"1782160246","type":"sell"},{"tradeID":"1569997","total":"1.18034","date":"2026-06-22 21:25:11","rate":"0.08431","amount":"14","timestamp":"1782163511","type":"sell"},{"tradeID":"1569998","total":"9.10548","date":"2026-06-22 21:30:35","rate":"0.08431","amount":"108","timestamp":"1782163835","type":"sell"},{"tradeID":"1569999","total":"7.33497","date":"2026-06-22 21:32:26","rate":"0.08431","amount":"87","timestamp":"1782163946","type":"sell"},{"tradeID":"1570000","total":"4.55274","date":"2026-06-22 22:00:42","rate":"0.08431","amount":"54","timestamp":"1782165642","type":"sell"},{"tradeID":"1570001","total":"3.21214","date":"2026-06-22 22:06:07","rate":"0.08453","amount":"38","timestamp":"1782165967","type":"buy"},{"tradeID":"1570002","total":"31.44888","date":"2026-06-22 22:06:07","rate":"0.08454","amount":"372","timestamp":"1782165967","type":"buy"}]}