{"elapsed":"10ms","result":"true","data":[{"tradeID":"1605443","total":"1.522566","date":"2026-11-12 09:24:15","rate":"0.006066","amount":"251","timestamp":"1794475455","type":"sell"},{"tradeID":"1605444","total":"2.019645","date":"2026-11-12 09:24:15","rate":"0.006065","amount":"333","timestamp":"1794475455","type":"sell"},{"tradeID":"1605445","total":"0.254646","date":"2026-11-12 09:24:15","rate":"0.006063","amount":"42","timestamp":"1794475455","type":"sell"},{"tradeID":"1605446","total":"7.997097","date":"2026-11-12 09:25:52","rate":"0.006063","amount":"1319","timestamp":"1794475552","type":"sell"},{"tradeID":"1605447","total":"54.033456","date":"2026-11-12 09:42:23","rate":"0.006063","amount":"8912","timestamp":"1794476543","type":"sell"},{"tradeID":"1605448","total":"16.24884","date":"2026-11-12 09:51:20","rate":"0.006063","amount":"2680","timestamp":"1794477080","type":"sell"},{"tradeID":"1605449","total":"34.182","date":"2026-11-12 10:02:19","rate":"0.006","amount":"5697","timestamp":"1794477739","type":"sell"},{"tradeID":"1605450","total":"9.972","date":"2026-11-12 10:05:42","rate":"0.006","amount":"1662","timestamp":"1794477942","type":"sell"},{"tradeID":"1605451","total":"4.239381","date":"2026-11-12 10:06:12","rate":"0.006207","amount":"683","timestamp":"1794477972","type":"buy"},{"tradeID":"1605452","total":"27.87","date":"2026-11-12 10:08:03","rate":"0.006","amount":"4645","timestamp":"1794478083","type":"sell"},{"tradeID":"1605453","total":"11.178","date":"2026-11-12 10:25:01","rate":"0.006","amount":"1863","timestamp":"1794479101","type":"sell"},{"tradeID":"1605454","total":"23.493575","date":"2026-11-12 10:42:18","rate":"0.006307","amount":"3725","timestamp":"1794480138","type":"buy"},{"tradeID":"1605455","total":"0.948","date":"2026-11-12 10:44:45","rate":"0.006","amount":"158","timestamp":"1794480285","type":"sell"},{"tradeID":"1605456","total":"2.034","date":"2026-11-12 10:45:50","rate":"0.006","amount":"339","timestamp":"1794480350","type":"sell"},{"tradeID":"1605457","total":"23.904","date":"2026-11-12 10:46:22","rate":"0.006","amount":"3984","timestamp":"1794480382","type":"sell"},{"tradeID":"1605458","total":"1.998","date":"2026-11-12 11:16:38","rate":"0.006","amount":"333","timestamp":"1794482198","type":"sell"},{"tradeID":"1605459","total":"1.284","date":"2026-11-12 11:36:27","rate":"0.006","amount":"214","timestamp":"1794483387","type":"sell"},{"tradeID":"1605460","total":"4.16747","date":"2026-11-12 12:15:57","rate":"0.006005","amount":"694","timestamp":"1794485757","type":"sell"},{"tradeID":"1605461","total":"1.386","date":"2026-11-12 12:15:57","rate":"0.006","amount":"231","timestamp":"1794485757","type":"sell"},{"tradeID":"1605462","total":"28.89","date":"2026-11-12 12:22:31","rate":"0.006","amount":"4815","timestamp":"1794486151","type":"sell"},{"tradeID":"1605463","total":"1.56","date":"2026-11-12 12:24:22","rate":"0.006","amount":"260","timestamp":"1794486262","type":"sell"},{"tradeID":"1605464","total":"3.432","date":"2026-11-12 12:53:36","rate":"0.006","amount":"572","timestamp":"1794488016","type":"sell"},{"tradeID":"1605465","total":"21.194376","date":"2026-11-12 13:21:34","rate":"0.006154","amount":"3444","timestamp":"1794489694","type":"buy"},{"tradeID":"1605466","total":"10.912815","date":"2026-11-12 14:05:51","rate":"0.006155","amount":"1773","timestamp":"1794492351","type":"sell"},{"tradeID":"1605467","total":"62.130784","date":"2026-11-12 14:05:51","rate":"0.006154","amount":"10096","timestamp":"1794492351","type":"sell"},{"tradeID":"1605468","total":"5.7095","date":"2026-11-12 14:14:35","rate":"0.00601","amount":"950","timestamp":"1794492875","type":"sell"},{"tradeID":"1605469","total":"13.878912","date":"2026-11-12 14:33:49","rate":"0.006152","amount":"2256","timestamp":"1794494029","type":"buy"},{"tradeID":"1605470","total":"16.784577","date":"2026-11-12 14:33:49","rate":"0.006399","amount":"2623","timestamp":"1794494029","type":"buy"},{"tradeID":"1605471","total":"0.34614","date":"2026-11-12 14:33:49","rate":"0.00641","amount":"54","timestamp":"1794494029","type":"sell"},{"tradeID":"1605472","total":"2.993627","date":"2026-11-12 14:39:18","rate":"0.006383","amount":"469","timestamp":"1794494358","type":"buy"},{"tradeID":"1605473","total":"2.993627","date":"2026-11-12 14:39:25","rate":"0.006383","amount":"469","timestamp":"1794494365","type":"buy"},{"tradeID":"1605474","total":"13.09857","date":"2026-11-12 14:44:12","rate":"0.006374","amount":"2055","timestamp":"1794494652","type":"buy"},{"tradeID":"1605475","total":"3.740438","date":"2026-11-12 14:44:12","rate":"0.006383","amount":"586","timestamp":"1794494652","type":"sell"},{"tradeID":"1605476","total":"3.740438","date":"2026-11-12 14:44:12","rate":"0.006383","amount":"586","timestamp":"1794494652","type":"sell"},{"tradeID":"1605477","total":"3.740438","date":"2026-11-12 14:44:12","rate":"0.006383","amount":"586","timestamp":"1794494652","type":"sell"},{"tradeID":"1605478","total":"3.740438","date":"2026-11-12 14:44:12","rate":"0.006383","amount":"586","timestamp":"1794494652","type":"sell"},{"tradeID":"1605479","total":"3.210649","date":"2026-11-12 14:44:13","rate":"0.006383","amount":"503","timestamp":"1794494653","type":"sell"},{"tradeID":"1605480","total":"4.423419","date":"2026-11-12 14:45:15","rate":"0.006383","amount":"693","timestamp":"1794494715","type":"sell"},{"tradeID":"1605481","total":"21.95752","date":"2026-11-12 14:58:26","rate":"0.006383","amount":"3440","timestamp":"1794495506","type":"sell"},{"tradeID":"1605482","total":"2.871528","date":"2026-11-12 15:08:09","rate":"0.006424","amount":"447","timestamp":"1794496089","type":"buy"},{"tradeID":"1605483","total":"0.127775","date":"2026-11-12 15:08:09","rate":"0.006725","amount":"19","timestamp":"1794496089","type":"buy"},{"tradeID":"1605484","total":"2.998458","date":"2026-11-12 15:08:40","rate":"0.006723","amount":"446","timestamp":"1794496120","type":"buy"},{"tradeID":"1605485","total":"11.853395","date":"2026-11-12 15:16:09","rate":"0.006785","amount":"1747","timestamp":"1794496569","type":"buy"},{"tradeID":"1605486","total":"3.033342","date":"2026-11-12 15:16:09","rate":"0.006786","amount":"447","timestamp":"1794496569","type":"buy"},{"tradeID":"1605487","total":"1.502456","date":"2026-11-12 15:16:09","rate":"0.006892","amount":"218","timestamp":"1794496569","type":"buy"},{"tradeID":"1605488","total":"26.483448","date":"2026-11-12 15:16:09","rate":"0.006962","amount":"3804","timestamp":"1794496569","type":"buy"},{"tradeID":"1605489","total":"4.066392","date":"2026-11-12 15:16:09","rate":"0.006963","amount":"584","timestamp":"1794496569","type":"buy"},{"tradeID":"1605490","total":"101.416","date":"2026-11-12 15:16:09","rate":"0.007","amount":"14488","timestamp":"1794496569","type":"buy"},{"tradeID":"1605491","total":"3.717","date":"2026-11-12 15:16:09","rate":"0.007","amount":"531","timestamp":"1794496569","type":"buy"},{"tradeID":"1605492","total":"1.342825","date":"2026-11-12 16:44:52","rate":"0.006425","amount":"209","timestamp":"1794501892","type":"sell"},{"tradeID":"1605493","total":"11.960647","date":"2026-11-12 16:46:42","rate":"0.006427","amount":"1861","timestamp":"1794502002","type":"sell"},{"tradeID":"1605494","total":"2.871528","date":"2026-11-12 16:46:42","rate":"0.006424","amount":"447","timestamp":"1794502002","type":"sell"},{"tradeID":"1605495","total":"48.568247","date":"2026-11-12 16:46:42","rate":"0.006383","amount":"7609","timestamp":"1794502002","type":"sell"},{"tradeID":"1605496","total":"1.2376","date":"2026-11-12 16:46:42","rate":"0.006188","amount":"200","timestamp":"1794502002","type":"sell"},{"tradeID":"1605497","total":"2.709714","date":"2026-11-12 16:46:42","rate":"0.006062","amount":"447","timestamp":"1794502002","type":"sell"},{"tradeID":"1605498","total":"4.408995","date":"2026-11-12 16:46:42","rate":"0.006015","amount":"733","timestamp":"1794502002","type":"sell"},{"tradeID":"1605499","total":"24.826137","date":"2026-11-12 16:46:42","rate":"0.006001","amount":"4137","timestamp":"1794502002","type":"sell"},{"tradeID":"1605500","total":"88.914","date":"2026-11-12 16:46:42","rate":"0.006","amount":"14819","timestamp":"1794502002","type":"sell"},{"tradeID":"1605501","total":"3.204","date":"2026-11-12 16:46:42","rate":"0.006","amount":"534","timestamp":"1794502002","type":"sell"},{"tradeID":"1605502","total":"2.871528","date":"2026-11-12 16:46:44","rate":"0.006424","amount":"447","timestamp":"1794502004","type":"buy"},{"tradeID":"1605503","total":"7.122224","date":"2026-11-12 16:46:47","rate":"0.006428","amount":"1108","timestamp":"1794502007","type":"sell"},{"tradeID":"1605504","total":"3.580863","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"561","timestamp":"1794502008","type":"buy"},{"tradeID":"1605505","total":"3.580863","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"561","timestamp":"1794502008","type":"buy"},{"tradeID":"1605506","total":"3.580863","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"561","timestamp":"1794502008","type":"buy"},{"tradeID":"1605507","total":"3.580863","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"561","timestamp":"1794502008","type":"buy"},{"tradeID":"1605508","total":"3.580863","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"561","timestamp":"1794502008","type":"buy"},{"tradeID":"1605509","total":"1.40426","date":"2026-11-12 16:46:48","rate":"0.006383","amount":"220","timestamp":"1794502008","type":"buy"},{"tradeID":"1605510","total":"9.815997","date":"2026-11-12 17:13:26","rate":"0.006063","amount":"1619","timestamp":"1794503606","type":"sell"},{"tradeID":"1605511","total":"2.709714","date":"2026-11-12 17:13:26","rate":"0.006062","amount":"447","timestamp":"1794503606","type":"sell"},{"tradeID":"1605512","total":"4.656","date":"2026-11-12 17:13:26","rate":"0.006","amount":"776","timestamp":"1794503606","type":"sell"},{"tradeID":"1605513","total":"64.44","date":"2026-11-12 19:34:24","rate":"0.006","amount":"10740","timestamp":"1794512064","type":"sell"},{"tradeID":"1605514","total":"0.994281","date":"2026-11-12 19:44:24","rate":"0.006333","amount":"157","timestamp":"1794512664","type":"buy"},{"tradeID":"1605515","total":"0.936","date":"2026-11-12 19:46:12","rate":"0.006","amount":"156","timestamp":"1794512772","type":"sell"},{"tradeID":"1605516","total":"13.045113","date":"2026-11-12 20:10:53","rate":"0.006423","amount":"2031","timestamp":"1794514253","type":"buy"},{"tradeID":"1605517","total":"2.871528","date":"2026-11-12 20:10:53","rate":"0.006424","amount":"447","timestamp":"1794514253","type":"buy"},{"tradeID":"1605518","total":"14.848287","date":"2026-11-12 20:10:55","rate":"0.006063","amount":"2449","timestamp":"1794514255","type":"sell"},{"tradeID":"1605519","total":"0.157612","date":"2026-11-12 20:10:55","rate":"0.006062","amount":"26","timestamp":"1794514255","type":"sell"},{"tradeID":"1605520","total":"8.839854","date":"2026-11-12 22:10:51","rate":"0.006063","amount":"1458","timestamp":"1794521451","type":"sell"},{"tradeID":"1605521","total":"1.69736","date":"2026-11-12 23:40:10","rate":"0.006062","amount":"280","timestamp":"1794526810","type":"sell"},{"tradeID":"1605522","total":"0.999396","date":"2026-11-12 23:40:22","rate":"0.006532","amount":"153","timestamp":"1794526822","type":"buy"}]}