{"elapsed":"8ms","result":"true","data":[{"tradeID":"2225","total":"914.788404","date":"2026-06-22 10:34:07","rate":"0.7884","amount":"1160.31","timestamp":"1782124447","type":"sell"},{"tradeID":"2226","total":"197.5227","date":"2026-06-22 10:59:15","rate":"0.7925","amount":"249.24","timestamp":"1782125955","type":"buy"},{"tradeID":"2227","total":"97.62015","date":"2026-06-22 10:59:15","rate":"0.7925","amount":"123.18","timestamp":"1782125955","type":"buy"},{"tradeID":"2228","total":"101.495475","date":"2026-06-22 10:59:15","rate":"0.7925","amount":"128.07","timestamp":"1782125955","type":"buy"},{"tradeID":"2229","total":"428.09265","date":"2026-06-22 10:59:15","rate":"0.7925","amount":"540.18","timestamp":"1782125955","type":"buy"},{"tradeID":"2230","total":"282.2251","date":"2026-06-22 11:01:44","rate":"0.7925","amount":"356.12","timestamp":"1782126104","type":"buy"},{"tradeID":"2231","total":"84.2586","date":"2026-06-22 11:01:44","rate":"0.7925","amount":"106.32","timestamp":"1782126104","type":"buy"},{"tradeID":"2232","total":"90.0597","date":"2026-06-22 11:01:44","rate":"0.7925","amount":"113.64","timestamp":"1782126104","type":"buy"},{"tradeID":"2233","total":"421.538675","date":"2026-06-22 11:01:44","rate":"0.7925","amount":"531.91","timestamp":"1782126104","type":"buy"},{"tradeID":"2234","total":"61.27422","date":"2026-06-22 11:08:41","rate":"0.7886","amount":"77.7","timestamp":"1782126521","type":"sell"},{"tradeID":"2235","total":"106.094992","date":"2026-06-22 12:18:36","rate":"0.7946","amount":"133.52","timestamp":"1782130716","type":"sell"},{"tradeID":"2236","total":"70.86228","date":"2026-06-22 12:22:14","rate":"0.7998","amount":"88.6","timestamp":"1782130934","type":"buy"},{"tradeID":"2237","total":"238.976725","date":"2026-06-22 13:50:01","rate":"0.8045","amount":"297.05","timestamp":"1782136201","type":"buy"},{"tradeID":"2238","total":"289.001988","date":"2026-06-22 14:00:51","rate":"0.8079","amount":"357.72","timestamp":"1782136851","type":"buy"},{"tradeID":"2239","total":"75.110463","date":"2026-06-22 14:00:51","rate":"0.8079","amount":"92.97","timestamp":"1782136851","type":"buy"},{"tradeID":"2240","total":"69.293583","date":"2026-06-22 14:00:51","rate":"0.8079","amount":"85.77","timestamp":"1782136851","type":"buy"},{"tradeID":"2241","total":"561.700554","date":"2026-06-22 14:00:51","rate":"0.8079","amount":"695.26","timestamp":"1782136851","type":"buy"},{"tradeID":"2242","total":"83.05212","date":"2026-06-22 14:09:33","rate":"0.8079","amount":"102.8","timestamp":"1782137373","type":"buy"},{"tradeID":"2243","total":"63.379755","date":"2026-06-22 14:09:33","rate":"0.8079","amount":"78.45","timestamp":"1782137373","type":"buy"},{"tradeID":"2244","total":"475.327965","date":"2026-06-22 14:09:33","rate":"0.8079","amount":"588.35","timestamp":"1782137373","type":"buy"},{"tradeID":"2245","total":"98.993609","date":"2026-06-22 14:50:22","rate":"0.7943","amount":"124.63","timestamp":"1782139822","type":"sell"},{"tradeID":"2246","total":"65.280924","date":"2026-06-22 15:10:43","rate":"0.8006","amount":"81.54","timestamp":"1782141043","type":"buy"},{"tradeID":"2247","total":"79.103248","date":"2026-06-22 15:47:34","rate":"0.7987","amount":"99.04","timestamp":"1782143254","type":"sell"},{"tradeID":"2248","total":"114.495048","date":"2026-06-22 15:50:46","rate":"0.7991","amount":"143.28","timestamp":"1782143446","type":"buy"},{"tradeID":"2249","total":"660.646332","date":"2026-06-22 16:01:17","rate":"0.7946","amount":"831.42","timestamp":"1782144077","type":"buy"},{"tradeID":"2250","total":"66.850399","date":"2026-06-22 16:15:03","rate":"0.7931","amount":"84.29","timestamp":"1782144903","type":"buy"},{"tradeID":"2251","total":"121.787158","date":"2026-06-22 16:38:17","rate":"0.7874","amount":"154.67","timestamp":"1782146297","type":"sell"},{"tradeID":"2252","total":"172.12564","date":"2026-06-22 16:38:17","rate":"0.7874","amount":"218.6","timestamp":"1782146297","type":"sell"},{"tradeID":"2253","total":"130.574542","date":"2026-06-22 16:38:17","rate":"0.7874","amount":"165.83","timestamp":"1782146297","type":"sell"},{"tradeID":"2254","total":"216.69248","date":"2026-06-22 16:38:17","rate":"0.7874","amount":"275.2","timestamp":"1782146297","type":"sell"},{"tradeID":"2255","total":"231.58258","date":"2026-06-22 16:41:11","rate":"0.7916","amount":"292.55","timestamp":"1782146471","type":"buy"},{"tradeID":"2256","total":"185.708324","date":"2026-06-22 16:56:00","rate":"0.7873","amount":"235.88","timestamp":"1782147360","type":"sell"},{"tradeID":"2257","total":"340.19233","date":"2026-06-22 16:56:00","rate":"0.7873","amount":"432.1","timestamp":"1782147360","type":"sell"},{"tradeID":"2258","total":"225.104816","date":"2026-06-22 16:56:00","rate":"0.7873","amount":"285.92","timestamp":"1782147360","type":"sell"},{"tradeID":"2259","total":"112.515809","date":"2026-06-22 18:12:30","rate":"0.7837","amount":"143.57","timestamp":"1782151950","type":"sell"},{"tradeID":"2260","total":"183.848183","date":"2026-06-22 18:12:30","rate":"0.7837","amount":"234.59","timestamp":"1782151950","type":"sell"},{"tradeID":"2261","total":"100.387525","date":"2026-06-22 18:19:20","rate":"0.7889","amount":"127.25","timestamp":"1782152360","type":"buy"},{"tradeID":"2262","total":"517.999629","date":"2026-06-22 18:23:45","rate":"0.7889","amount":"656.61","timestamp":"1782152625","type":"buy"},{"tradeID":"2263","total":"125.032761","date":"2026-06-22 18:23:45","rate":"0.7889","amount":"158.49","timestamp":"1782152625","type":"buy"},{"tradeID":"2264","total":"145.836054","date":"2026-06-22 18:23:45","rate":"0.7889","amount":"184.86","timestamp":"1782152625","type":"buy"},{"tradeID":"2265","total":"312.546402","date":"2026-06-22 18:23:45","rate":"0.7889","amount":"396.18","timestamp":"1782152625","type":"buy"},{"tradeID":"2266","total":"164.099089","date":"2026-06-22 18:31:30","rate":"0.7889","amount":"208.01","timestamp":"1782153090","type":"buy"},{"tradeID":"2267","total":"423.882558","date":"2026-06-22 18:38:25","rate":"0.7821","amount":"541.98","timestamp":"1782153505","type":"sell"},{"tradeID":"2268","total":"65.688579","date":"2026-06-22 18:38:25","rate":"0.7821","amount":"83.99","timestamp":"1782153505","type":"sell"},{"tradeID":"2269","total":"112.630221","date":"2026-06-22 18:38:25","rate":"0.7821","amount":"144.01","timestamp":"1782153505","type":"sell"},{"tradeID":"2270","total":"250.225074","date":"2026-06-22 18:38:25","rate":"0.7821","amount":"319.94","timestamp":"1782153505","type":"sell"},{"tradeID":"2271","total":"92.092527","date":"2026-06-22 18:53:01","rate":"0.7829","amount":"117.63","timestamp":"1782154381","type":"buy"},{"tradeID":"2272","total":"134.424242","date":"2026-06-22 19:04:50","rate":"0.7814","amount":"172.03","timestamp":"1782155090","type":"buy"},{"tradeID":"2273","total":"73.193738","date":"2026-06-22 19:04:50","rate":"0.7814","amount":"93.67","timestamp":"1782155090","type":"buy"},{"tradeID":"2274","total":"210.399764","date":"2026-06-22 19:04:50","rate":"0.7814","amount":"269.26","timestamp":"1782155090","type":"buy"},{"tradeID":"2275","total":"356.349656","date":"2026-06-22 19:04:50","rate":"0.7814","amount":"456.04","timestamp":"1782155090","type":"buy"},{"tradeID":"2276","total":"239.045888","date":"2026-06-22 19:07:42","rate":"0.7814","amount":"305.92","timestamp":"1782155262","type":"buy"},{"tradeID":"2277","total":"90.376724","date":"2026-06-22 19:07:42","rate":"0.7814","amount":"115.66","timestamp":"1782155262","type":"buy"},{"tradeID":"2278","total":"233.888648","date":"2026-06-22 19:07:42","rate":"0.7814","amount":"299.32","timestamp":"1782155262","type":"buy"},{"tradeID":"2279","total":"430.926472","date":"2026-06-22 19:07:42","rate":"0.7814","amount":"551.48","timestamp":"1782155262","type":"buy"},{"tradeID":"2280","total":"1014.69317","date":"2026-06-22 19:15:53","rate":"0.7757","amount":"1308.1","timestamp":"1782155753","type":"sell"},{"tradeID":"2281","total":"958.86924","date":"2026-06-22 19:52:43","rate":"0.7815","amount":"1226.96","timestamp":"1782157963","type":"buy"},{"tradeID":"2282","total":"1094.098665","date":"2026-06-22 19:53:14","rate":"0.7755","amount":"1410.83","timestamp":"1782157994","type":"sell"},{"tradeID":"2283","total":"80.72955","date":"2026-06-22 19:58:40","rate":"0.7755","amount":"104.1","timestamp":"1782158320","type":"sell"},{"tradeID":"2284","total":"802.92873","date":"2026-06-22 19:59:43","rate":"0.7815","amount":"1027.42","timestamp":"1782158383","type":"buy"},{"tradeID":"2285","total":"68.52192","date":"2026-06-22 20:02:15","rate":"0.7815","amount":"87.68","timestamp":"1782158535","type":"buy"},{"tradeID":"2286","total":"72.69513","date":"2026-06-22 20:02:15","rate":"0.7815","amount":"93.02","timestamp":"1782158535","type":"buy"},{"tradeID":"2287","total":"121.30443","date":"2026-06-22 20:02:15","rate":"0.7815","amount":"155.22","timestamp":"1782158535","type":"buy"},{"tradeID":"2288","total":"96.153696","date":"2026-06-22 20:08:09","rate":"0.7848","amount":"122.52","timestamp":"1782158889","type":"buy"},{"tradeID":"2289","total":"155.100024","date":"2026-06-22 20:08:09","rate":"0.7848","amount":"197.63","timestamp":"1782158889","type":"buy"},{"tradeID":"2290","total":"243.813816","date":"2026-06-22 20:08:09","rate":"0.7848","amount":"310.67","timestamp":"1782158889","type":"buy"},{"tradeID":"2291","total":"90.299088","date":"2026-06-22 20:09:52","rate":"0.7848","amount":"115.06","timestamp":"1782158992","type":"buy"},{"tradeID":"2292","total":"253.0476","date":"2026-06-22 20:17:10","rate":"0.78","amount":"324.42","timestamp":"1782159430","type":"sell"},{"tradeID":"2293","total":"135.369","date":"2026-06-22 20:17:10","rate":"0.78","amount":"173.55","timestamp":"1782159430","type":"sell"},{"tradeID":"2294","total":"367.9104","date":"2026-06-22 20:17:10","rate":"0.78","amount":"471.68","timestamp":"1782159430","type":"sell"},{"tradeID":"2295","total":"625.87926","date":"2026-06-22 20:46:47","rate":"0.7849","amount":"797.4","timestamp":"1782161207","type":"buy"},{"tradeID":"2296","total":"76.721175","date":"2026-06-22 21:01:54","rate":"0.7785","amount":"98.55","timestamp":"1782162114","type":"sell"},{"tradeID":"2297","total":"95.52195","date":"2026-06-22 21:01:54","rate":"0.7785","amount":"122.7","timestamp":"1782162114","type":"sell"},{"tradeID":"2298","total":"239.06178","date":"2026-06-22 21:01:54","rate":"0.7785","amount":"307.08","timestamp":"1782162114","type":"sell"},{"tradeID":"2299","total":"1055.039033","date":"2026-06-22 21:03:40","rate":"0.7849","amount":"1344.17","timestamp":"1782162220","type":"buy"},{"tradeID":"2300","total":"316.50696","date":"2026-06-22 21:12:30","rate":"0.7785","amount":"406.56","timestamp":"1782162750","type":"sell"},{"tradeID":"2301","total":"109.660992","date":"2026-06-22 22:07:08","rate":"0.7784","amount":"140.88","timestamp":"1782166028","type":"sell"},{"tradeID":"2302","total":"808.119312","date":"2026-06-22 22:07:08","rate":"0.7784","amount":"1038.18","timestamp":"1782166028","type":"sell"},{"tradeID":"2303","total":"110.159168","date":"2026-06-22 22:09:32","rate":"0.7784","amount":"141.52","timestamp":"1782166172","type":"sell"},{"tradeID":"2304","total":"690.900056","date":"2026-06-22 22:09:32","rate":"0.7784","amount":"887.59","timestamp":"1782166172","type":"sell"}]}