{"elapsed":"13ms","result":"true","data":[{"tradeID":"28857","total":"920.23897","date":"2026-11-11 20:26:08","rate":"0.8531","amount":"1078.7","timestamp":"1794428768","type":"buy"},{"tradeID":"28858","total":"486.463942","date":"2026-11-11 22:06:49","rate":"0.8674","amount":"560.83","timestamp":"1794434809","type":"sell"},{"tradeID":"28859","total":"161.865445","date":"2026-11-11 22:27:49","rate":"0.8603","amount":"188.15","timestamp":"1794436069","type":"sell"},{"tradeID":"28860","total":"294.709444","date":"2026-11-11 23:43:25","rate":"0.8348","amount":"353.03","timestamp":"1794440605","type":"sell"},{"tradeID":"28861","total":"294.709444","date":"2026-11-11 23:43:25","rate":"0.8348","amount":"353.03","timestamp":"1794440605","type":"sell"},{"tradeID":"28862","total":"294.709444","date":"2026-11-11 23:43:25","rate":"0.8348","amount":"353.03","timestamp":"1794440605","type":"sell"},{"tradeID":"28863","total":"294.709444","date":"2026-11-11 23:43:26","rate":"0.8348","amount":"353.03","timestamp":"1794440606","type":"sell"},{"tradeID":"28864","total":"407.464915","date":"2026-11-11 23:51:11","rate":"0.8437","amount":"482.95","timestamp":"1794441071","type":"buy"},{"tradeID":"28865","total":"407.464915","date":"2026-11-11 23:51:11","rate":"0.8437","amount":"482.95","timestamp":"1794441071","type":"buy"},{"tradeID":"28866","total":"366.765362","date":"2026-11-12 00:16:05","rate":"0.8431","amount":"435.02","timestamp":"1794442565","type":"sell"},{"tradeID":"28867","total":"681.079888","date":"2026-11-12 01:08:57","rate":"0.8368","amount":"813.91","timestamp":"1794445737","type":"buy"},{"tradeID":"28868","total":"352.66075","date":"2026-11-12 01:27:13","rate":"0.845","amount":"417.35","timestamp":"1794446833","type":"sell"},{"tradeID":"28869","total":"66.486672","date":"2026-11-12 01:35:27","rate":"0.8361","amount":"79.52","timestamp":"1794447327","type":"buy"},{"tradeID":"28870","total":"180.323143","date":"2026-11-12 01:40:37","rate":"0.8351","amount":"215.93","timestamp":"1794447637","type":"buy"},{"tradeID":"28871","total":"921.241402","date":"2026-11-12 02:19:32","rate":"0.8383","amount":"1098.94","timestamp":"1794449972","type":"buy"},{"tradeID":"28872","total":"253.586102","date":"2026-11-12 02:20:47","rate":"0.8393","amount":"302.14","timestamp":"1794450047","type":"buy"},{"tradeID":"28873","total":"248.273333","date":"2026-11-12 02:20:47","rate":"0.8393","amount":"295.81","timestamp":"1794450047","type":"buy"},{"tradeID":"28874","total":"327.796148","date":"2026-11-12 03:09:08","rate":"0.8363","amount":"391.96","timestamp":"1794452948","type":"buy"},{"tradeID":"28875","total":"1192.520402","date":"2026-11-12 03:13:57","rate":"0.8278","amount":"1440.59","timestamp":"1794453237","type":"sell"},{"tradeID":"28876","total":"166.410096","date":"2026-11-12 03:18:15","rate":"0.8328","amount":"199.82","timestamp":"1794453495","type":"buy"},{"tradeID":"28877","total":"85.992049","date":"2026-11-12 04:35:10","rate":"0.8203","amount":"104.83","timestamp":"1794458110","type":"sell"},{"tradeID":"28878","total":"107.861247","date":"2026-11-12 04:35:10","rate":"0.8203","amount":"131.49","timestamp":"1794458110","type":"sell"},{"tradeID":"28879","total":"1167.683524","date":"2026-11-12 04:47:36","rate":"0.8204","amount":"1423.31","timestamp":"1794458856","type":"sell"},{"tradeID":"28880","total":"422.589162","date":"2026-11-12 05:48:11","rate":"0.8194","amount":"515.73","timestamp":"1794462491","type":"sell"},{"tradeID":"28881","total":"435.38819","date":"2026-11-12 05:48:11","rate":"0.8194","amount":"531.35","timestamp":"1794462491","type":"sell"},{"tradeID":"28882","total":"321.155636","date":"2026-11-12 05:48:11","rate":"0.8194","amount":"391.94","timestamp":"1794462491","type":"sell"},{"tradeID":"28883","total":"511.051586","date":"2026-11-12 05:52:46","rate":"0.8194","amount":"623.69","timestamp":"1794462766","type":"sell"},{"tradeID":"28884","total":"736.60092","date":"2026-11-12 05:54:22","rate":"0.8184","amount":"900.05","timestamp":"1794462862","type":"sell"},{"tradeID":"28885","total":"116.146288","date":"2026-11-12 06:48:38","rate":"0.8221","amount":"141.28","timestamp":"1794466118","type":"buy"},{"tradeID":"28886","total":"147.23811","date":"2026-11-12 06:51:27","rate":"0.8221","amount":"179.1","timestamp":"1794466287","type":"buy"},{"tradeID":"28887","total":"150.649825","date":"2026-11-12 06:51:27","rate":"0.8221","amount":"183.25","timestamp":"1794466287","type":"buy"},{"tradeID":"28888","total":"187.414137","date":"2026-11-12 06:51:27","rate":"0.8221","amount":"227.97","timestamp":"1794466287","type":"buy"},{"tradeID":"28889","total":"208.764074","date":"2026-11-12 06:51:27","rate":"0.8221","amount":"253.94","timestamp":"1794466287","type":"buy"},{"tradeID":"28890","total":"461.22531","date":"2026-11-12 07:27:20","rate":"0.8385","amount":"550.06","timestamp":"1794468440","type":"sell"},{"tradeID":"28891","total":"461.22531","date":"2026-11-12 07:27:20","rate":"0.8385","amount":"550.06","timestamp":"1794468440","type":"sell"},{"tradeID":"28892","total":"126.19038","date":"2026-11-12 08:10:32","rate":"0.829","amount":"152.22","timestamp":"1794471032","type":"sell"},{"tradeID":"28893","total":"4162.54713","date":"2026-11-12 08:27:23","rate":"0.8295","amount":"5018.14","timestamp":"1794472043","type":"buy"},{"tradeID":"28894","total":"4558.3849","date":"2026-11-12 08:27:23","rate":"0.83","amount":"5492.03","timestamp":"1794472043","type":"buy"},{"tradeID":"28895","total":"3841.71029","date":"2026-11-12 08:27:23","rate":"0.8305","amount":"4625.78","timestamp":"1794472043","type":"buy"},{"tradeID":"28896","total":"3941.70723","date":"2026-11-12 08:27:23","rate":"0.831","amount":"4743.33","timestamp":"1794472043","type":"buy"},{"tradeID":"28897","total":"4437.5492","date":"2026-11-12 08:27:23","rate":"0.8315","amount":"5336.8","timestamp":"1794472043","type":"buy"},{"tradeID":"28898","total":"4329.21216","date":"2026-11-12 08:27:23","rate":"0.832","amount":"5203.38","timestamp":"1794472043","type":"buy"},{"tradeID":"28899","total":"4133.37915","date":"2026-11-12 08:27:23","rate":"0.8325","amount":"4965.02","timestamp":"1794472043","type":"buy"},{"tradeID":"28900","total":"2431.34374","date":"2026-11-12 08:27:23","rate":"0.833","amount":"2918.78","timestamp":"1794472043","type":"buy"},{"tradeID":"28901","total":"2396.24667","date":"2026-11-12 08:27:27","rate":"0.831","amount":"2883.57","timestamp":"1794472047","type":"buy"},{"tradeID":"28902","total":"314.318896","date":"2026-11-12 10:29:00","rate":"0.8348","amount":"376.52","timestamp":"1794479340","type":"sell"},{"tradeID":"28903","total":"233.36834","date":"2026-11-12 10:29:00","rate":"0.8348","amount":"279.55","timestamp":"1794479340","type":"sell"},{"tradeID":"28904","total":"121.501488","date":"2026-11-12 11:59:21","rate":"0.8214","amount":"147.92","timestamp":"1794484761","type":"buy"},{"tradeID":"28905","total":"74.347288","date":"2026-11-12 11:59:41","rate":"0.8348","amount":"89.06","timestamp":"1794484781","type":"sell"},{"tradeID":"28906","total":"106.71073","date":"2026-11-12 12:36:08","rate":"0.8218","amount":"129.85","timestamp":"1794486968","type":"buy"},{"tradeID":"28907","total":"106.71073","date":"2026-11-12 12:36:08","rate":"0.8218","amount":"129.85","timestamp":"1794486968","type":"buy"},{"tradeID":"28908","total":"133.19512","date":"2026-11-12 13:14:53","rate":"0.8144","amount":"163.55","timestamp":"1794489293","type":"buy"},{"tradeID":"28909","total":"165.956976","date":"2026-11-12 13:27:19","rate":"0.8172","amount":"203.08","timestamp":"1794490039","type":"sell"},{"tradeID":"28910","total":"133.219944","date":"2026-11-12 13:27:19","rate":"0.8172","amount":"163.02","timestamp":"1794490039","type":"sell"},{"tradeID":"28911","total":"125.137836","date":"2026-11-12 13:27:19","rate":"0.8172","amount":"153.13","timestamp":"1794490039","type":"sell"},{"tradeID":"28912","total":"1063.047258","date":"2026-11-12 14:22:01","rate":"0.7917","amount":"1342.74","timestamp":"1794493321","type":"buy"},{"tradeID":"28913","total":"163.276842","date":"2026-11-12 14:27:02","rate":"0.7913","amount":"206.34","timestamp":"1794493622","type":"buy"},{"tradeID":"28914","total":"139.490364","date":"2026-11-12 14:27:02","rate":"0.7913","amount":"176.28","timestamp":"1794493622","type":"buy"},{"tradeID":"28915","total":"160.610161","date":"2026-11-12 14:27:02","rate":"0.7913","amount":"202.97","timestamp":"1794493622","type":"buy"},{"tradeID":"28916","total":"143.525994","date":"2026-11-12 14:27:02","rate":"0.7913","amount":"181.38","timestamp":"1794493622","type":"buy"},{"tradeID":"28917","total":"288.747125","date":"2026-11-12 14:36:16","rate":"0.7993","amount":"361.25","timestamp":"1794494176","type":"buy"},{"tradeID":"28918","total":"228.551842","date":"2026-11-12 14:36:16","rate":"0.7993","amount":"285.94","timestamp":"1794494176","type":"buy"},{"tradeID":"28919","total":"621.054216","date":"2026-11-12 15:03:27","rate":"0.7884","amount":"787.74","timestamp":"1794495807","type":"sell"},{"tradeID":"28920","total":"92.7618","date":"2026-11-12 15:26:35","rate":"0.79","amount":"117.42","timestamp":"1794497195","type":"sell"},{"tradeID":"28921","total":"831.687636","date":"2026-11-12 15:38:25","rate":"0.7993","amount":"1040.52","timestamp":"1794497905","type":"buy"},{"tradeID":"28922","total":"516.709904","date":"2026-11-12 15:58:08","rate":"0.8012","amount":"644.92","timestamp":"1794499088","type":"buy"},{"tradeID":"28923","total":"579.0673","date":"2026-11-12 15:58:08","rate":"0.8012","amount":"722.75","timestamp":"1794499088","type":"buy"},{"tradeID":"28924","total":"1877.980789","date":"2026-11-12 16:48:52","rate":"0.7901","amount":"2376.89","timestamp":"1794502132","type":"sell"},{"tradeID":"28925","total":"81.4411","date":"2026-11-12 17:14:33","rate":"0.79","amount":"103.09","timestamp":"1794503673","type":"buy"},{"tradeID":"28926","total":"930.562773","date":"2026-11-12 17:56:37","rate":"0.7889","amount":"1179.57","timestamp":"1794506197","type":"sell"},{"tradeID":"28927","total":"1045.750062","date":"2026-11-12 18:00:39","rate":"0.7889","amount":"1325.58","timestamp":"1794506439","type":"sell"},{"tradeID":"28928","total":"994.799036","date":"2026-11-12 19:52:10","rate":"0.7942","amount":"1252.58","timestamp":"1794513130","type":"sell"},{"tradeID":"28929","total":"561.381588","date":"2026-11-12 20:46:10","rate":"0.7971","amount":"704.28","timestamp":"1794516370","type":"buy"},{"tradeID":"28930","total":"641.64878","date":"2026-11-12 21:18:54","rate":"0.8005","amount":"801.56","timestamp":"1794518334","type":"sell"},{"tradeID":"28931","total":"122.946561","date":"2026-11-12 22:37:52","rate":"0.8133","amount":"151.17","timestamp":"1794523072","type":"sell"},{"tradeID":"28932","total":"448.576192","date":"2026-11-12 22:54:15","rate":"0.8128","amount":"551.89","timestamp":"1794524055","type":"buy"},{"tradeID":"28933","total":"516.09777","date":"2026-11-12 23:13:07","rate":"0.8115","amount":"635.98","timestamp":"1794525187","type":"buy"},{"tradeID":"28934","total":"195.255015","date":"2026-11-12 23:35:06","rate":"0.8115","amount":"240.61","timestamp":"1794526506","type":"buy"},{"tradeID":"28935","total":"209.25339","date":"2026-11-12 23:35:06","rate":"0.8115","amount":"257.86","timestamp":"1794526506","type":"buy"},{"tradeID":"28936","total":"139.943175","date":"2026-11-12 23:35:06","rate":"0.8115","amount":"172.45","timestamp":"1794526506","type":"buy"}]}