{"elapsed":"8ms","result":"true","data":[{"tradeID":"9508","total":"109.60853","date":"2026-08-06 22:13:51","rate":"0.7415","amount":"147.82","timestamp":"1786054431","type":"buy"},{"tradeID":"9509","total":"71.244164","date":"2026-08-06 23:11:29","rate":"0.7516","amount":"94.79","timestamp":"1786057889","type":"buy"},{"tradeID":"9510","total":"353.526432","date":"2026-08-06 23:12:40","rate":"0.7518","amount":"470.24","timestamp":"1786057960","type":"buy"},{"tradeID":"9511","total":"308.468179","date":"2026-08-06 23:18:39","rate":"0.7463","amount":"413.33","timestamp":"1786058319","type":"sell"},{"tradeID":"9512","total":"111.186768","date":"2026-08-06 23:56:43","rate":"0.7504","amount":"148.17","timestamp":"1786060603","type":"sell"},{"tradeID":"9513","total":"111.186768","date":"2026-08-06 23:56:43","rate":"0.7504","amount":"148.17","timestamp":"1786060603","type":"sell"},{"tradeID":"9514","total":"111.186768","date":"2026-08-06 23:56:43","rate":"0.7504","amount":"148.17","timestamp":"1786060603","type":"sell"},{"tradeID":"9515","total":"111.186768","date":"2026-08-06 23:56:43","rate":"0.7504","amount":"148.17","timestamp":"1786060603","type":"sell"},{"tradeID":"9516","total":"323.385282","date":"2026-08-07 00:43:37","rate":"0.7698","amount":"420.09","timestamp":"1786063417","type":"buy"},{"tradeID":"9517","total":"558.51701","date":"2026-08-07 00:50:50","rate":"0.769","amount":"726.29","timestamp":"1786063850","type":"buy"},{"tradeID":"9518","total":"1091.717048","date":"2026-08-07 01:00:23","rate":"0.7694","amount":"1418.92","timestamp":"1786064423","type":"sell"},{"tradeID":"9519","total":"1186.323648","date":"2026-08-07 01:03:43","rate":"0.7701","amount":"1540.48","timestamp":"1786064623","type":"sell"},{"tradeID":"9520","total":"947.1906","date":"2026-08-07 01:03:47","rate":"0.7682","amount":"1233","timestamp":"1786064627","type":"sell"},{"tradeID":"9521","total":"387.913543","date":"2026-08-07 01:20:48","rate":"0.7681","amount":"505.03","timestamp":"1786065648","type":"sell"},{"tradeID":"9522","total":"787.197384","date":"2026-08-07 01:42:26","rate":"0.7688","amount":"1023.93","timestamp":"1786066946","type":"buy"},{"tradeID":"9523","total":"856.17806","date":"2026-08-07 02:16:07","rate":"0.7687","amount":"1113.8","timestamp":"1786068967","type":"buy"},{"tradeID":"9524","total":"100.485762","date":"2026-08-07 02:22:15","rate":"0.7593","amount":"132.34","timestamp":"1786069335","type":"buy"},{"tradeID":"9525","total":"214.100516","date":"2026-08-07 02:22:40","rate":"0.7582","amount":"282.38","timestamp":"1786069360","type":"buy"},{"tradeID":"9526","total":"80.56265","date":"2026-08-07 03:16:50","rate":"0.7525","amount":"107.06","timestamp":"1786072610","type":"buy"},{"tradeID":"9527","total":"75.933655","date":"2026-08-07 03:33:11","rate":"0.7435","amount":"102.13","timestamp":"1786073591","type":"buy"},{"tradeID":"9528","total":"101.454012","date":"2026-08-07 03:35:18","rate":"0.7426","amount":"136.62","timestamp":"1786073718","type":"buy"},{"tradeID":"9529","total":"99.77229","date":"2026-08-07 03:38:27","rate":"0.7407","amount":"134.7","timestamp":"1786073907","type":"sell"},{"tradeID":"9530","total":"180.934442","date":"2026-08-07 03:44:52","rate":"0.7333","amount":"246.74","timestamp":"1786074292","type":"sell"},{"tradeID":"9531","total":"276.350045","date":"2026-08-07 04:02:36","rate":"0.7339","amount":"376.55","timestamp":"1786075356","type":"sell"},{"tradeID":"9532","total":"250.050708","date":"2026-08-07 04:16:33","rate":"0.7354","amount":"340.02","timestamp":"1786076193","type":"sell"},{"tradeID":"9533","total":"159.201358","date":"2026-08-07 04:29:09","rate":"0.7366","amount":"216.13","timestamp":"1786076949","type":"sell"},{"tradeID":"9534","total":"611.17566","date":"2026-08-07 04:32:14","rate":"0.7372","amount":"829.05","timestamp":"1786077134","type":"sell"},{"tradeID":"9535","total":"768.495761","date":"2026-08-07 04:56:10","rate":"0.7361","amount":"1044.01","timestamp":"1786078570","type":"sell"},{"tradeID":"9536","total":"99.67551","date":"2026-08-07 04:58:42","rate":"0.7367","amount":"135.3","timestamp":"1786078722","type":"sell"},{"tradeID":"9537","total":"706.950216","date":"2026-08-07 05:16:22","rate":"0.7402","amount":"955.08","timestamp":"1786079782","type":"buy"},{"tradeID":"9538","total":"812.876312","date":"2026-08-07 06:23:02","rate":"0.7382","amount":"1101.16","timestamp":"1786083782","type":"buy"},{"tradeID":"9539","total":"245.526851","date":"2026-08-07 06:42:57","rate":"0.7409","amount":"331.39","timestamp":"1786084977","type":"buy"},{"tradeID":"9540","total":"227.023704","date":"2026-08-07 07:14:23","rate":"0.7572","amount":"299.82","timestamp":"1786086863","type":"sell"},{"tradeID":"9541","total":"257.652444","date":"2026-08-07 07:14:23","rate":"0.7572","amount":"340.27","timestamp":"1786086863","type":"sell"},{"tradeID":"9542","total":"230.203944","date":"2026-08-07 07:14:23","rate":"0.7572","amount":"304.02","timestamp":"1786086863","type":"sell"},{"tradeID":"9543","total":"759.499149","date":"2026-08-07 07:52:28","rate":"0.7563","amount":"1004.23","timestamp":"1786089148","type":"sell"},{"tradeID":"9544","total":"242.935935","date":"2026-08-07 08:18:50","rate":"0.7535","amount":"322.41","timestamp":"1786090730","type":"sell"},{"tradeID":"9545","total":"242.935935","date":"2026-08-07 08:18:50","rate":"0.7535","amount":"322.41","timestamp":"1786090730","type":"sell"},{"tradeID":"9546","total":"176.998247","date":"2026-08-07 08:28:17","rate":"0.7589","amount":"233.23","timestamp":"1786091297","type":"buy"},{"tradeID":"9547","total":"176.998247","date":"2026-08-07 08:28:17","rate":"0.7589","amount":"233.23","timestamp":"1786091297","type":"buy"},{"tradeID":"9548","total":"176.998247","date":"2026-08-07 08:28:17","rate":"0.7589","amount":"233.23","timestamp":"1786091297","type":"buy"},{"tradeID":"9549","total":"207.937464","date":"2026-08-07 08:52:14","rate":"0.7476","amount":"278.14","timestamp":"1786092734","type":"sell"},{"tradeID":"9550","total":"262.755192","date":"2026-08-07 09:03:11","rate":"0.7464","amount":"352.03","timestamp":"1786093391","type":"buy"},{"tradeID":"9551","total":"317.473848","date":"2026-08-07 09:08:12","rate":"0.7419","amount":"427.92","timestamp":"1786093692","type":"sell"},{"tradeID":"9552","total":"99.161088","date":"2026-08-07 09:23:21","rate":"0.7449","amount":"133.12","timestamp":"1786094601","type":"buy"},{"tradeID":"9553","total":"81.339237","date":"2026-08-07 09:50:37","rate":"0.7463","amount":"108.99","timestamp":"1786096237","type":"buy"},{"tradeID":"9554","total":"72.057456","date":"2026-08-07 10:00:21","rate":"0.7464","amount":"96.54","timestamp":"1786096821","type":"buy"},{"tradeID":"9555","total":"245.625744","date":"2026-08-07 10:04:15","rate":"0.7427","amount":"330.72","timestamp":"1786097055","type":"sell"},{"tradeID":"9556","total":"367.379072","date":"2026-08-07 10:14:05","rate":"0.7426","amount":"494.72","timestamp":"1786097645","type":"sell"},{"tradeID":"9557","total":"65.60123","date":"2026-08-07 10:32:36","rate":"0.7442","amount":"88.15","timestamp":"1786098756","type":"buy"},{"tradeID":"9558","total":"676.753572","date":"2026-08-07 10:40:49","rate":"0.7447","amount":"908.76","timestamp":"1786099249","type":"buy"},{"tradeID":"9559","total":"172.97069","date":"2026-08-07 10:41:15","rate":"0.7438","amount":"232.55","timestamp":"1786099275","type":"buy"},{"tradeID":"9560","total":"317.88605","date":"2026-08-07 10:49:47","rate":"0.7367","amount":"431.5","timestamp":"1786099787","type":"sell"},{"tradeID":"9561","total":"331.961952","date":"2026-08-07 10:51:26","rate":"0.7373","amount":"450.24","timestamp":"1786099886","type":"sell"},{"tradeID":"9562","total":"147.094434","date":"2026-08-07 11:26:55","rate":"0.7398","amount":"198.83","timestamp":"1786102015","type":"buy"},{"tradeID":"9563","total":"712.18764","date":"2026-08-07 12:15:14","rate":"0.7545","amount":"943.92","timestamp":"1786104914","type":"buy"},{"tradeID":"9564","total":"156.401388","date":"2026-08-07 12:26:04","rate":"0.7524","amount":"207.87","timestamp":"1786105564","type":"buy"},{"tradeID":"9565","total":"108.420225","date":"2026-08-07 12:32:23","rate":"0.7485","amount":"144.85","timestamp":"1786105943","type":"sell"},{"tradeID":"9566","total":"133.42189","date":"2026-08-07 12:35:28","rate":"0.7483","amount":"178.3","timestamp":"1786106128","type":"buy"},{"tradeID":"9567","total":"80.563032","date":"2026-08-07 12:52:05","rate":"0.7443","amount":"108.24","timestamp":"1786107125","type":"sell"},{"tradeID":"9568","total":"105.782865","date":"2026-08-07 13:27:54","rate":"0.7521","amount":"140.65","timestamp":"1786109274","type":"sell"},{"tradeID":"9569","total":"289.756098","date":"2026-08-07 13:42:29","rate":"0.7542","amount":"384.19","timestamp":"1786110149","type":"sell"},{"tradeID":"9570","total":"289.756098","date":"2026-08-07 13:42:29","rate":"0.7542","amount":"384.19","timestamp":"1786110149","type":"sell"},{"tradeID":"9571","total":"289.756098","date":"2026-08-07 13:42:29","rate":"0.7542","amount":"384.19","timestamp":"1786110149","type":"sell"},{"tradeID":"9572","total":"128.697393","date":"2026-08-07 14:44:28","rate":"0.7419","amount":"173.47","timestamp":"1786113868","type":"sell"},{"tradeID":"9573","total":"86.800266","date":"2026-08-07 16:28:35","rate":"0.7443","amount":"116.62","timestamp":"1786120115","type":"sell"},{"tradeID":"9574","total":"198.176256","date":"2026-08-07 17:08:11","rate":"0.7424","amount":"266.94","timestamp":"1786122491","type":"sell"},{"tradeID":"9575","total":"687.892896","date":"2026-08-07 18:49:10","rate":"0.7412","amount":"928.08","timestamp":"1786128550","type":"sell"},{"tradeID":"9576","total":"106.316658","date":"2026-08-07 19:03:56","rate":"0.7398","amount":"143.71","timestamp":"1786129436","type":"sell"},{"tradeID":"9577","total":"307.07842","date":"2026-08-07 19:04:51","rate":"0.737","amount":"416.66","timestamp":"1786129491","type":"sell"},{"tradeID":"9578","total":"105.518196","date":"2026-08-07 19:13:28","rate":"0.7434","amount":"141.94","timestamp":"1786130008","type":"buy"},{"tradeID":"9579","total":"120.615291","date":"2026-08-07 19:28:22","rate":"0.7433","amount":"162.27","timestamp":"1786130902","type":"sell"},{"tradeID":"9580","total":"106.358797","date":"2026-08-07 19:28:22","rate":"0.7433","amount":"143.09","timestamp":"1786130902","type":"sell"},{"tradeID":"9581","total":"674.752767","date":"2026-08-07 19:31:17","rate":"0.7449","amount":"905.83","timestamp":"1786131077","type":"buy"},{"tradeID":"9582","total":"75.762653","date":"2026-08-07 20:44:31","rate":"0.7411","amount":"102.23","timestamp":"1786135471","type":"buy"},{"tradeID":"9583","total":"133.653148","date":"2026-08-07 21:39:44","rate":"0.7426","amount":"179.98","timestamp":"1786138784","type":"buy"},{"tradeID":"9584","total":"325.998508","date":"2026-08-07 21:47:12","rate":"0.7403","amount":"440.36","timestamp":"1786139232","type":"buy"},{"tradeID":"9585","total":"489.455247","date":"2026-08-07 21:53:03","rate":"0.7417","amount":"659.91","timestamp":"1786139583","type":"buy"},{"tradeID":"9586","total":"303.915954","date":"2026-08-07 21:54:35","rate":"0.7387","amount":"411.42","timestamp":"1786139675","type":"sell"},{"tradeID":"9587","total":"84.642804","date":"2026-08-07 22:02:25","rate":"0.7417","amount":"114.12","timestamp":"1786140145","type":"buy"}]}