{"elapsed":"26ms","result":"true","data":[{"tradeID":"64774","total":"3.17898","date":"2026-06-22 20:02:16","rate":"0.01682","amount":"189","timestamp":"1782158536","type":"buy"},{"tradeID":"64775","total":"3.1416","date":"2026-06-22 20:02:19","rate":"0.0168","amount":"187","timestamp":"1782158539","type":"buy"},{"tradeID":"64776","total":"3.276","date":"2026-06-22 20:02:20","rate":"0.0168","amount":"195","timestamp":"1782158540","type":"buy"},{"tradeID":"64777","total":"3.14347","date":"2026-06-22 20:02:22","rate":"0.01681","amount":"187","timestamp":"1782158542","type":"buy"},{"tradeID":"64778","total":"3.28185","date":"2026-06-22 20:03:45","rate":"0.01683","amount":"195","timestamp":"1782158625","type":"buy"},{"tradeID":"64779","total":"3.1977","date":"2026-06-22 20:03:46","rate":"0.01683","amount":"190","timestamp":"1782158626","type":"buy"},{"tradeID":"64780","total":"3.08355","date":"2026-06-22 20:03:47","rate":"0.01685","amount":"183","timestamp":"1782158627","type":"buy"},{"tradeID":"64781","total":"3.0667","date":"2026-06-22 20:04:31","rate":"0.01685","amount":"182","timestamp":"1782158671","type":"buy"},{"tradeID":"64782","total":"3.11725","date":"2026-06-22 20:04:31","rate":"0.01685","amount":"185","timestamp":"1782158671","type":"buy"},{"tradeID":"64783","total":"3.15095","date":"2026-06-22 20:04:35","rate":"0.01685","amount":"187","timestamp":"1782158675","type":"buy"},{"tradeID":"64784","total":"3.2015","date":"2026-06-22 20:04:35","rate":"0.01685","amount":"190","timestamp":"1782158675","type":"buy"},{"tradeID":"64785","total":"3.2689","date":"2026-06-22 20:04:36","rate":"0.01685","amount":"194","timestamp":"1782158676","type":"buy"},{"tradeID":"64786","total":"3.3026","date":"2026-06-22 20:04:37","rate":"0.01685","amount":"196","timestamp":"1782158677","type":"buy"},{"tradeID":"64787","total":"3.21835","date":"2026-06-22 20:05:05","rate":"0.01685","amount":"191","timestamp":"1782158705","type":"buy"},{"tradeID":"64788","total":"3.28575","date":"2026-06-22 20:08:56","rate":"0.01685","amount":"195","timestamp":"1782158936","type":"buy"},{"tradeID":"64789","total":"3.033","date":"2026-06-22 20:08:56","rate":"0.01685","amount":"180","timestamp":"1782158936","type":"buy"},{"tradeID":"64790","total":"3.1678","date":"2026-06-22 20:08:58","rate":"0.01685","amount":"188","timestamp":"1782158938","type":"buy"},{"tradeID":"64791","total":"3.1996","date":"2026-06-22 20:13:37","rate":"0.01684","amount":"190","timestamp":"1782159217","type":"buy"},{"tradeID":"64792","total":"3.04804","date":"2026-06-22 20:13:37","rate":"0.01684","amount":"181","timestamp":"1782159217","type":"buy"},{"tradeID":"64793","total":"3.08721","date":"2026-06-22 20:15:41","rate":"0.01687","amount":"183","timestamp":"1782159341","type":"buy"},{"tradeID":"64794","total":"3.12095","date":"2026-06-22 20:19:00","rate":"0.01687","amount":"185","timestamp":"1782159540","type":"buy"},{"tradeID":"64795","total":"3.0366","date":"2026-06-22 20:19:00","rate":"0.01687","amount":"180","timestamp":"1782159540","type":"buy"},{"tradeID":"64796","total":"10.086","date":"2026-06-22 20:27:50","rate":"0.01681","amount":"600","timestamp":"1782160070","type":"sell"},{"tradeID":"64797","total":"11.75019","date":"2026-06-22 20:27:50","rate":"0.01681","amount":"699","timestamp":"1782160070","type":"sell"},{"tradeID":"64798","total":"18.502","date":"2026-06-22 20:28:13","rate":"0.01682","amount":"1100","timestamp":"1782160093","type":"buy"},{"tradeID":"64799","total":"3.21835","date":"2026-06-22 20:33:00","rate":"0.01685","amount":"191","timestamp":"1782160380","type":"buy"},{"tradeID":"64800","total":"3.30064","date":"2026-06-22 20:33:01","rate":"0.01684","amount":"196","timestamp":"1782160381","type":"buy"},{"tradeID":"64801","total":"3.16592","date":"2026-06-22 20:33:02","rate":"0.01684","amount":"188","timestamp":"1782160382","type":"buy"},{"tradeID":"64802","total":"3.18276","date":"2026-06-22 20:35:41","rate":"0.01684","amount":"189","timestamp":"1782160541","type":"buy"},{"tradeID":"64803","total":"3.2838","date":"2026-06-22 20:35:43","rate":"0.01684","amount":"195","timestamp":"1782160543","type":"buy"},{"tradeID":"64804","total":"3.2352","date":"2026-06-22 20:37:32","rate":"0.01685","amount":"192","timestamp":"1782160652","type":"buy"},{"tradeID":"64805","total":"3.0667","date":"2026-06-22 20:37:32","rate":"0.01685","amount":"182","timestamp":"1782160652","type":"buy"},{"tradeID":"64806","total":"3.22026","date":"2026-06-22 20:38:26","rate":"0.01686","amount":"191","timestamp":"1782160706","type":"buy"},{"tradeID":"64807","total":"3.08721","date":"2026-06-22 20:38:31","rate":"0.01687","amount":"183","timestamp":"1782160711","type":"buy"},{"tradeID":"64808","total":"14.02728","date":"2026-06-22 20:39:35","rate":"0.01688","amount":"831","timestamp":"1782160775","type":"sell"},{"tradeID":"64809","total":"3.15656","date":"2026-06-22 20:39:38","rate":"0.01688","amount":"187","timestamp":"1782160778","type":"buy"},{"tradeID":"64810","total":"3.22408","date":"2026-06-22 20:39:38","rate":"0.01688","amount":"191","timestamp":"1782160778","type":"buy"},{"tradeID":"64811","total":"10.92528","date":"2026-06-22 20:43:00","rate":"0.01686","amount":"648","timestamp":"1782160980","type":"sell"},{"tradeID":"64812","total":"22.12776","date":"2026-06-22 20:45:02","rate":"0.01684","amount":"1314","timestamp":"1782161102","type":"sell"},{"tradeID":"64813","total":"17.23392","date":"2026-06-22 20:52:58","rate":"0.01683","amount":"1024","timestamp":"1782161578","type":"sell"},{"tradeID":"64814","total":"12.4616","date":"2026-06-22 20:53:45","rate":"0.01684","amount":"740","timestamp":"1782161625","type":"buy"},{"tradeID":"64815","total":"12.44476","date":"2026-06-22 21:11:00","rate":"0.01684","amount":"739","timestamp":"1782162660","type":"buy"},{"tradeID":"64816","total":"10.086","date":"2026-06-22 21:22:09","rate":"0.01681","amount":"600","timestamp":"1782163329","type":"sell"},{"tradeID":"64817","total":"9.51446","date":"2026-06-22 21:22:09","rate":"0.01681","amount":"566","timestamp":"1782163329","type":"sell"},{"tradeID":"64818","total":"18.502","date":"2026-06-22 21:30:53","rate":"0.01682","amount":"1100","timestamp":"1782163853","type":"buy"},{"tradeID":"64819","total":"18.513","date":"2026-06-22 21:30:53","rate":"0.01683","amount":"1100","timestamp":"1782163853","type":"buy"},{"tradeID":"64820","total":"21.27293","date":"2026-06-22 21:33:09","rate":"0.01679","amount":"1267","timestamp":"1782163989","type":"sell"},{"tradeID":"64821","total":"18.502","date":"2026-06-22 21:34:30","rate":"0.01682","amount":"1100","timestamp":"1782164070","type":"buy"},{"tradeID":"64822","total":"15.9885","date":"2026-06-22 21:34:30","rate":"0.01683","amount":"950","timestamp":"1782164070","type":"buy"},{"tradeID":"64823","total":"2.5245","date":"2026-06-22 21:34:30","rate":"0.01683","amount":"150","timestamp":"1782164070","type":"buy"},{"tradeID":"64824","total":"10.332","date":"2026-06-22 21:34:30","rate":"0.0168","amount":"615","timestamp":"1782164070","type":"sell"},{"tradeID":"64825","total":"10.32585","date":"2026-06-22 21:34:30","rate":"0.01679","amount":"615","timestamp":"1782164070","type":"sell"},{"tradeID":"64826","total":"32.4047","date":"2026-06-22 21:34:30","rate":"0.01679","amount":"1930","timestamp":"1782164070","type":"sell"},{"tradeID":"64827","total":"3.10985","date":"2026-06-22 21:34:31","rate":"0.01681","amount":"185","timestamp":"1782164071","type":"buy"},{"tradeID":"64828","total":"3.0258","date":"2026-06-22 21:34:55","rate":"0.01681","amount":"180","timestamp":"1782164095","type":"buy"},{"tradeID":"64829","total":"3.00899","date":"2026-06-22 21:34:55","rate":"0.01681","amount":"179","timestamp":"1782164095","type":"buy"},{"tradeID":"64830","total":"19.18488","date":"2026-06-22 21:40:09","rate":"0.01677","amount":"1144","timestamp":"1782164409","type":"sell"},{"tradeID":"64831","total":"18.07806","date":"2026-06-22 21:40:17","rate":"0.01677","amount":"1078","timestamp":"1782164417","type":"sell"},{"tradeID":"64832","total":"20.26284","date":"2026-06-22 21:40:17","rate":"0.01676","amount":"1209","timestamp":"1782164417","type":"sell"},{"tradeID":"64833","total":"15.23484","date":"2026-06-22 21:40:17","rate":"0.01676","amount":"909","timestamp":"1782164417","type":"sell"},{"tradeID":"64834","total":"3.20116","date":"2026-06-22 21:40:17","rate":"0.01676","amount":"191","timestamp":"1782164417","type":"sell"},{"tradeID":"64835","total":"21.26844","date":"2026-06-22 21:40:17","rate":"0.01676","amount":"1269","timestamp":"1782164417","type":"sell"},{"tradeID":"64836","total":"22.38138","date":"2026-06-22 21:41:07","rate":"0.01674","amount":"1337","timestamp":"1782164467","type":"sell"},{"tradeID":"64837","total":"7.79618","date":"2026-06-22 21:42:26","rate":"0.01673","amount":"466","timestamp":"1782164546","type":"sell"},{"tradeID":"64838","total":"13.28362","date":"2026-06-22 21:43:24","rate":"0.01673","amount":"794","timestamp":"1782164604","type":"sell"},{"tradeID":"64839","total":"18.403","date":"2026-06-22 21:44:08","rate":"0.01673","amount":"1100","timestamp":"1782164648","type":"buy"},{"tradeID":"64840","total":"18.02898","date":"2026-06-22 21:44:08","rate":"0.01674","amount":"1077","timestamp":"1782164648","type":"buy"},{"tradeID":"64841","total":"0.38502","date":"2026-06-22 21:44:08","rate":"0.01674","amount":"23","timestamp":"1782164648","type":"buy"},{"tradeID":"64842","total":"3.14712","date":"2026-06-22 21:50:14","rate":"0.01674","amount":"188","timestamp":"1782165014","type":"sell"},{"tradeID":"64843","total":"3.23661","date":"2026-06-22 21:50:15","rate":"0.01677","amount":"193","timestamp":"1782165015","type":"buy"},{"tradeID":"64844","total":"3.13786","date":"2026-06-22 21:50:15","rate":"0.01678","amount":"187","timestamp":"1782165015","type":"buy"},{"tradeID":"64845","total":"3.0186","date":"2026-06-22 21:50:16","rate":"0.01677","amount":"180","timestamp":"1782165016","type":"buy"},{"tradeID":"64846","total":"3.22176","date":"2026-06-22 21:50:16","rate":"0.01678","amount":"192","timestamp":"1782165016","type":"buy"},{"tradeID":"64847","total":"3.0186","date":"2026-06-22 21:50:17","rate":"0.01677","amount":"180","timestamp":"1782165017","type":"buy"},{"tradeID":"64848","total":"3.25532","date":"2026-06-22 21:50:17","rate":"0.01678","amount":"194","timestamp":"1782165017","type":"buy"},{"tradeID":"64849","total":"3.1882","date":"2026-06-22 21:52:01","rate":"0.01678","amount":"190","timestamp":"1782165121","type":"buy"},{"tradeID":"64850","total":"3.1416","date":"2026-06-22 21:58:00","rate":"0.0168","amount":"187","timestamp":"1782165480","type":"buy"},{"tradeID":"64851","total":"3.17898","date":"2026-06-22 22:01:51","rate":"0.01682","amount":"189","timestamp":"1782165711","type":"buy"},{"tradeID":"64852","total":"3.23136","date":"2026-06-22 22:02:47","rate":"0.01683","amount":"192","timestamp":"1782165767","type":"buy"},{"tradeID":"64853","total":"3.14908","date":"2026-06-22 22:02:48","rate":"0.01684","amount":"187","timestamp":"1782165768","type":"buy"}]}