{"elapsed":"8ms","result":"true","data":[{"tradeID":"162061","total":"12.47157","date":"2026-08-07 20:32:48","rate":"0.01557","amount":"801","timestamp":"1786134768","type":"buy"},{"tradeID":"162062","total":"20.02302","date":"2026-08-07 20:32:48","rate":"0.01557","amount":"1286","timestamp":"1786134768","type":"buy"},{"tradeID":"162063","total":"7.78","date":"2026-08-07 20:49:05","rate":"0.01556","amount":"500","timestamp":"1786135745","type":"buy"},{"tradeID":"162064","total":"20.01016","date":"2026-08-07 20:49:05","rate":"0.01556","amount":"1286","timestamp":"1786135745","type":"buy"},{"tradeID":"162065","total":"20.241","date":"2026-08-07 20:49:05","rate":"0.01557","amount":"1300","timestamp":"1786135745","type":"buy"},{"tradeID":"162066","total":"18.9954","date":"2026-08-07 20:49:05","rate":"0.01557","amount":"1220","timestamp":"1786135745","type":"buy"},{"tradeID":"162067","total":"1.2456","date":"2026-08-07 20:49:05","rate":"0.01557","amount":"80","timestamp":"1786135745","type":"buy"},{"tradeID":"162068","total":"20.241","date":"2026-08-07 20:49:05","rate":"0.01557","amount":"1300","timestamp":"1786135745","type":"buy"},{"tradeID":"162069","total":"17.7498","date":"2026-08-07 20:49:05","rate":"0.01557","amount":"1140","timestamp":"1786135745","type":"buy"},{"tradeID":"162070","total":"3.24786","date":"2026-08-07 20:55:38","rate":"0.01554","amount":"209","timestamp":"1786136138","type":"buy"},{"tradeID":"162071","total":"3.31002","date":"2026-08-07 20:55:38","rate":"0.01554","amount":"213","timestamp":"1786136138","type":"buy"},{"tradeID":"162072","total":"3.09246","date":"2026-08-07 20:55:41","rate":"0.01554","amount":"199","timestamp":"1786136141","type":"buy"},{"tradeID":"162073","total":"3.06335","date":"2026-08-07 20:55:45","rate":"0.01555","amount":"197","timestamp":"1786136145","type":"buy"},{"tradeID":"162074","total":"3.12555","date":"2026-08-07 20:55:51","rate":"0.01555","amount":"201","timestamp":"1786136151","type":"buy"},{"tradeID":"162075","total":"12.49416","date":"2026-08-07 20:56:12","rate":"0.01554","amount":"804","timestamp":"1786136172","type":"sell"},{"tradeID":"162076","total":"27.24162","date":"2026-08-07 20:56:12","rate":"0.01554","amount":"1753","timestamp":"1786136172","type":"sell"},{"tradeID":"162077","total":"32.634","date":"2026-08-07 20:56:12","rate":"0.01554","amount":"2100","timestamp":"1786136172","type":"sell"},{"tradeID":"162078","total":"12.46308","date":"2026-08-07 20:56:12","rate":"0.01554","amount":"802","timestamp":"1786136172","type":"sell"},{"tradeID":"162079","total":"3.2344","date":"2026-08-07 20:58:02","rate":"0.01555","amount":"208","timestamp":"1786136282","type":"buy"},{"tradeID":"162080","total":"3.2033","date":"2026-08-07 20:58:02","rate":"0.01555","amount":"206","timestamp":"1786136282","type":"buy"},{"tradeID":"162081","total":"3.00501","date":"2026-08-07 20:59:51","rate":"0.01557","amount":"193","timestamp":"1786136391","type":"buy"},{"tradeID":"162082","total":"3.09644","date":"2026-08-07 20:59:51","rate":"0.01556","amount":"199","timestamp":"1786136391","type":"buy"},{"tradeID":"162083","total":"3.23856","date":"2026-08-07 21:00:10","rate":"0.01557","amount":"208","timestamp":"1786136410","type":"buy"},{"tradeID":"162084","total":"12.51074","date":"2026-08-07 21:11:59","rate":"0.01558","amount":"803","timestamp":"1786137119","type":"buy"},{"tradeID":"162085","total":"3.30508","date":"2026-08-07 21:11:59","rate":"0.01559","amount":"212","timestamp":"1786137119","type":"buy"},{"tradeID":"162086","total":"12.51074","date":"2026-08-07 21:11:59","rate":"0.01558","amount":"803","timestamp":"1786137119","type":"buy"},{"tradeID":"162087","total":"3.24064","date":"2026-08-07 21:15:28","rate":"0.01558","amount":"208","timestamp":"1786137328","type":"buy"},{"tradeID":"162088","total":"3.28738","date":"2026-08-07 21:15:28","rate":"0.01558","amount":"211","timestamp":"1786137328","type":"buy"},{"tradeID":"162089","total":"3.20948","date":"2026-08-07 21:15:30","rate":"0.01558","amount":"206","timestamp":"1786137330","type":"buy"},{"tradeID":"162090","total":"3.0381","date":"2026-08-07 21:15:32","rate":"0.01558","amount":"195","timestamp":"1786137332","type":"buy"},{"tradeID":"162091","total":"3.0381","date":"2026-08-07 21:20:00","rate":"0.01558","amount":"195","timestamp":"1786137600","type":"buy"},{"tradeID":"162092","total":"20.00472","date":"2026-08-07 21:20:00","rate":"0.01558","amount":"1284","timestamp":"1786137600","type":"buy"},{"tradeID":"162093","total":"3.08484","date":"2026-08-07 21:20:06","rate":"0.01558","amount":"198","timestamp":"1786137606","type":"buy"},{"tradeID":"162094","total":"3.2916","date":"2026-08-07 21:30:10","rate":"0.0156","amount":"211","timestamp":"1786138210","type":"buy"},{"tradeID":"162095","total":"3.21772","date":"2026-08-07 21:30:10","rate":"0.01562","amount":"206","timestamp":"1786138210","type":"buy"},{"tradeID":"162096","total":"3.24272","date":"2026-08-07 21:30:11","rate":"0.01559","amount":"208","timestamp":"1786138211","type":"buy"},{"tradeID":"162097","total":"3.16477","date":"2026-08-07 21:30:12","rate":"0.01559","amount":"203","timestamp":"1786138212","type":"buy"},{"tradeID":"162098","total":"12.51074","date":"2026-08-07 21:32:01","rate":"0.01558","amount":"803","timestamp":"1786138321","type":"sell"},{"tradeID":"162099","total":"3.17832","date":"2026-08-07 21:32:01","rate":"0.01558","amount":"204","timestamp":"1786138321","type":"sell"},{"tradeID":"162100","total":"12.44043","date":"2026-08-07 21:39:12","rate":"0.01557","amount":"799","timestamp":"1786138752","type":"sell"},{"tradeID":"162101","total":"16.21352","date":"2026-08-07 21:39:12","rate":"0.01556","amount":"1042","timestamp":"1786138752","type":"sell"},{"tradeID":"162102","total":"16.80955","date":"2026-08-07 21:39:12","rate":"0.01555","amount":"1081","timestamp":"1786138752","type":"sell"},{"tradeID":"162103","total":"24.6312","date":"2026-08-07 21:39:12","rate":"0.01555","amount":"1584","timestamp":"1786138752","type":"sell"},{"tradeID":"162104","total":"14.32155","date":"2026-08-07 21:39:12","rate":"0.01555","amount":"921","timestamp":"1786138752","type":"sell"},{"tradeID":"162105","total":"15.56","date":"2026-08-07 21:44:13","rate":"0.01556","amount":"1000","timestamp":"1786139053","type":"sell"},{"tradeID":"162106","total":"1.13588","date":"2026-08-07 21:44:13","rate":"0.01556","amount":"73","timestamp":"1786139053","type":"sell"},{"tradeID":"162107","total":"12.43953","date":"2026-08-07 21:46:34","rate":"0.01553","amount":"801","timestamp":"1786139194","type":"buy"},{"tradeID":"162108","total":"29.58465","date":"2026-08-07 21:46:34","rate":"0.01553","amount":"1905","timestamp":"1786139194","type":"buy"},{"tradeID":"162109","total":"18.35646","date":"2026-08-07 21:46:34","rate":"0.01553","amount":"1182","timestamp":"1786139194","type":"buy"},{"tradeID":"162110","total":"20.00264","date":"2026-08-07 21:46:34","rate":"0.01553","amount":"1288","timestamp":"1786139194","type":"buy"},{"tradeID":"162111","total":"3.05941","date":"2026-08-07 21:55:30","rate":"0.01553","amount":"197","timestamp":"1786139730","type":"buy"},{"tradeID":"162112","total":"3.15259","date":"2026-08-07 21:57:41","rate":"0.01553","amount":"203","timestamp":"1786139861","type":"buy"},{"tradeID":"162113","total":"3.24577","date":"2026-08-07 21:57:42","rate":"0.01553","amount":"209","timestamp":"1786139862","type":"buy"},{"tradeID":"162114","total":"3.23024","date":"2026-08-07 21:57:43","rate":"0.01553","amount":"208","timestamp":"1786139863","type":"buy"},{"tradeID":"162115","total":"12.44754","date":"2026-08-07 21:57:46","rate":"0.01554","amount":"801","timestamp":"1786139866","type":"buy"},{"tradeID":"162116","total":"3.02835","date":"2026-08-07 21:57:50","rate":"0.01553","amount":"195","timestamp":"1786139870","type":"buy"},{"tradeID":"162117","total":"3.30789","date":"2026-08-07 21:57:50","rate":"0.01553","amount":"213","timestamp":"1786139870","type":"buy"},{"tradeID":"162118","total":"3.23024","date":"2026-08-07 21:57:56","rate":"0.01553","amount":"208","timestamp":"1786139876","type":"buy"},{"tradeID":"162119","total":"3.01282","date":"2026-08-07 21:57:57","rate":"0.01553","amount":"194","timestamp":"1786139877","type":"buy"},{"tradeID":"162120","total":"3.06138","date":"2026-08-07 21:57:58","rate":"0.01554","amount":"197","timestamp":"1786139878","type":"buy"},{"tradeID":"162121","total":"3.20124","date":"2026-08-07 21:57:58","rate":"0.01554","amount":"206","timestamp":"1786139878","type":"buy"},{"tradeID":"162122","total":"3.19185","date":"2026-08-07 21:59:14","rate":"0.01557","amount":"205","timestamp":"1786139954","type":"buy"},{"tradeID":"162123","total":"3.1722","date":"2026-08-07 21:59:14","rate":"0.01555","amount":"204","timestamp":"1786139954","type":"buy"},{"tradeID":"162124","total":"3.22299","date":"2026-08-07 22:03:06","rate":"0.01557","amount":"207","timestamp":"1786140186","type":"buy"},{"tradeID":"162125","total":"3.23648","date":"2026-08-07 22:03:06","rate":"0.01556","amount":"208","timestamp":"1786140186","type":"buy"},{"tradeID":"162126","total":"3.15868","date":"2026-08-07 22:03:07","rate":"0.01556","amount":"203","timestamp":"1786140187","type":"sell"},{"tradeID":"162127","total":"44.0065","date":"2026-08-07 22:04:26","rate":"0.01555","amount":"2830","timestamp":"1786140266","type":"sell"},{"tradeID":"162128","total":"44.0065","date":"2026-08-07 22:04:26","rate":"0.01555","amount":"2830","timestamp":"1786140266","type":"sell"},{"tradeID":"162129","total":"44.0065","date":"2026-08-07 22:04:26","rate":"0.01555","amount":"2830","timestamp":"1786140266","type":"sell"},{"tradeID":"162130","total":"3.2739","date":"2026-08-07 22:07:06","rate":"0.01559","amount":"210","timestamp":"1786140426","type":"buy"},{"tradeID":"162131","total":"3.0576","date":"2026-08-07 22:13:44","rate":"0.0156","amount":"196","timestamp":"1786140824","type":"buy"},{"tradeID":"162132","total":"20.0304","date":"2026-08-07 22:13:44","rate":"0.0156","amount":"1284","timestamp":"1786140824","type":"buy"},{"tradeID":"162133","total":"3.25622","date":"2026-08-07 22:13:44","rate":"0.01558","amount":"209","timestamp":"1786140824","type":"buy"},{"tradeID":"162134","total":"3.2604","date":"2026-08-07 22:25:38","rate":"0.0156","amount":"209","timestamp":"1786141538","type":"buy"},{"tradeID":"162135","total":"20.0148","date":"2026-08-07 22:25:38","rate":"0.0156","amount":"1283","timestamp":"1786141538","type":"buy"},{"tradeID":"162136","total":"14.74746","date":"2026-08-07 22:32:34","rate":"0.01554","amount":"949","timestamp":"1786141954","type":"sell"},{"tradeID":"162137","total":"15.57659","date":"2026-08-07 22:32:34","rate":"0.01553","amount":"1003","timestamp":"1786141954","type":"sell"},{"tradeID":"162138","total":"27.56575","date":"2026-08-07 22:32:34","rate":"0.01553","amount":"1775","timestamp":"1786141954","type":"sell"},{"tradeID":"162139","total":"1.3977","date":"2026-08-07 22:32:34","rate":"0.01553","amount":"90","timestamp":"1786141954","type":"sell"},{"tradeID":"162140","total":"11.07289","date":"2026-08-07 22:32:34","rate":"0.01553","amount":"713","timestamp":"1786141954","type":"sell"}]}