{"elapsed":"10ms","result":"true","data":[{"tradeID":"2645882","total":"3.83595","date":"2026-11-12 22:53:27","rate":"0.01605","amount":"239","timestamp":"1794524007","type":"buy"},{"tradeID":"2645883","total":"19.26","date":"2026-11-12 22:53:27","rate":"0.01605","amount":"1200","timestamp":"1794524007","type":"buy"},{"tradeID":"2645884","total":"5.98665","date":"2026-11-12 22:57:04","rate":"0.01605","amount":"373","timestamp":"1794524224","type":"buy"},{"tradeID":"2645885","total":"3.03534","date":"2026-11-12 22:58:55","rate":"0.01606","amount":"189","timestamp":"1794524335","type":"buy"},{"tradeID":"2645886","total":"12.51853","date":"2026-11-12 22:58:55","rate":"0.01607","amount":"779","timestamp":"1794524335","type":"buy"},{"tradeID":"2645887","total":"19.296","date":"2026-11-12 22:58:55","rate":"0.01608","amount":"1200","timestamp":"1794524335","type":"buy"},{"tradeID":"2645888","total":"13.39464","date":"2026-11-12 22:58:55","rate":"0.01608","amount":"833","timestamp":"1794524335","type":"buy"},{"tradeID":"2645889","total":"5.90136","date":"2026-11-12 22:58:55","rate":"0.01608","amount":"367","timestamp":"1794524335","type":"buy"},{"tradeID":"2645890","total":"19.296","date":"2026-11-12 22:58:55","rate":"0.01608","amount":"1200","timestamp":"1794524335","type":"buy"},{"tradeID":"2645891","total":"19.296","date":"2026-11-12 22:58:55","rate":"0.01608","amount":"1200","timestamp":"1794524335","type":"buy"},{"tradeID":"2645892","total":"3.18186","date":"2026-11-12 22:58:56","rate":"0.01607","amount":"198","timestamp":"1794524336","type":"buy"},{"tradeID":"2645893","total":"3.07128","date":"2026-11-12 22:59:01","rate":"0.01608","amount":"191","timestamp":"1794524341","type":"buy"},{"tradeID":"2645894","total":"5.87796","date":"2026-11-12 23:00:57","rate":"0.01606","amount":"366","timestamp":"1794524457","type":"sell"},{"tradeID":"2645895","total":"12.4869","date":"2026-11-12 23:00:57","rate":"0.01605","amount":"778","timestamp":"1794524457","type":"sell"},{"tradeID":"2645896","total":"4.3656","date":"2026-11-12 23:00:58","rate":"0.01605","amount":"272","timestamp":"1794524458","type":"buy"},{"tradeID":"2645897","total":"5.27716","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"329","timestamp":"1794524519","type":"sell"},{"tradeID":"2645898","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645899","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645900","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645901","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645902","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645903","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645904","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645905","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645906","total":"19.248","date":"2026-11-12 23:01:59","rate":"0.01604","amount":"1200","timestamp":"1794524519","type":"sell"},{"tradeID":"2645907","total":"3.1239","date":"2026-11-12 23:07:16","rate":"0.01602","amount":"195","timestamp":"1794524836","type":"sell"},{"tradeID":"2645908","total":"4.03452","date":"2026-11-12 23:07:16","rate":"0.01601","amount":"252","timestamp":"1794524836","type":"sell"},{"tradeID":"2645909","total":"3.104","date":"2026-11-12 23:07:53","rate":"0.016","amount":"194","timestamp":"1794524873","type":"buy"},{"tradeID":"2645910","total":"34.016","date":"2026-11-12 23:12:05","rate":"0.016","amount":"2126","timestamp":"1794525125","type":"buy"},{"tradeID":"2645911","total":"3.16602","date":"2026-11-12 23:14:23","rate":"0.01599","amount":"198","timestamp":"1794525263","type":"sell"},{"tradeID":"2645912","total":"3.25788","date":"2026-11-12 23:14:23","rate":"0.01597","amount":"204","timestamp":"1794525263","type":"sell"},{"tradeID":"2645913","total":"13.60644","date":"2026-11-12 23:14:23","rate":"0.01597","amount":"852","timestamp":"1794525263","type":"sell"},{"tradeID":"2645914","total":"3.97296","date":"2026-11-12 23:15:33","rate":"0.01602","amount":"248","timestamp":"1794525333","type":"buy"},{"tradeID":"2645915","total":"12.496","date":"2026-11-12 23:23:00","rate":"0.016","amount":"781","timestamp":"1794525780","type":"buy"},{"tradeID":"2645916","total":"3.05027","date":"2026-11-12 23:23:42","rate":"0.01597","amount":"191","timestamp":"1794525822","type":"buy"},{"tradeID":"2645917","total":"7.312","date":"2026-11-12 23:27:48","rate":"0.016","amount":"457","timestamp":"1794526068","type":"buy"},{"tradeID":"2645918","total":"3.25992","date":"2026-11-12 23:38:05","rate":"0.01598","amount":"204","timestamp":"1794526685","type":"sell"},{"tradeID":"2645919","total":"12.47257","date":"2026-11-12 23:38:05","rate":"0.01597","amount":"781","timestamp":"1794526685","type":"sell"},{"tradeID":"2645920","total":"3.54312","date":"2026-11-12 23:39:30","rate":"0.01596","amount":"222","timestamp":"1794526770","type":"sell"},{"tradeID":"2645921","total":"3.14215","date":"2026-11-12 23:39:30","rate":"0.01595","amount":"197","timestamp":"1794526770","type":"sell"},{"tradeID":"2645922","total":"3.20595","date":"2026-11-12 23:39:30","rate":"0.01595","amount":"201","timestamp":"1794526770","type":"buy"},{"tradeID":"2645923","total":"35.85843","date":"2026-11-12 23:39:51","rate":"0.01593","amount":"2251","timestamp":"1794526791","type":"sell"},{"tradeID":"2645924","total":"3.14018","date":"2026-11-12 23:40:55","rate":"0.01594","amount":"197","timestamp":"1794526855","type":"buy"},{"tradeID":"2645925","total":"6.73934","date":"2026-11-12 23:43:27","rate":"0.01597","amount":"422","timestamp":"1794527007","type":"buy"},{"tradeID":"2645926","total":"4.49038","date":"2026-11-12 23:46:23","rate":"0.01598","amount":"281","timestamp":"1794527183","type":"buy"},{"tradeID":"2645927","total":"16.29381","date":"2026-11-12 23:46:23","rate":"0.01599","amount":"1019","timestamp":"1794527183","type":"buy"},{"tradeID":"2645928","total":"12.48819","date":"2026-11-12 23:48:08","rate":"0.01599","amount":"781","timestamp":"1794527288","type":"buy"},{"tradeID":"2645929","total":"3.58176","date":"2026-11-12 23:48:08","rate":"0.01599","amount":"224","timestamp":"1794527288","type":"buy"},{"tradeID":"2645930","total":"24.096","date":"2026-11-12 23:48:08","rate":"0.016","amount":"1506","timestamp":"1794527288","type":"buy"},{"tradeID":"2645931","total":"11.008","date":"2026-11-12 23:48:08","rate":"0.016","amount":"688","timestamp":"1794527288","type":"buy"},{"tradeID":"2645932","total":"10.592","date":"2026-11-12 23:48:08","rate":"0.016","amount":"662","timestamp":"1794527288","type":"buy"},{"tradeID":"2645933","total":"3.15397","date":"2026-11-12 23:48:08","rate":"0.01601","amount":"197","timestamp":"1794527288","type":"buy"},{"tradeID":"2645934","total":"6.83627","date":"2026-11-12 23:48:08","rate":"0.01601","amount":"427","timestamp":"1794527288","type":"buy"},{"tradeID":"2645935","total":"3.0438","date":"2026-11-12 23:48:29","rate":"0.01602","amount":"190","timestamp":"1794527309","type":"buy"},{"tradeID":"2645936","total":"3.01176","date":"2026-11-12 23:48:51","rate":"0.01602","amount":"188","timestamp":"1794527331","type":"buy"},{"tradeID":"2645937","total":"5.12","date":"2026-11-12 23:49:10","rate":"0.016","amount":"320","timestamp":"1794527350","type":"sell"},{"tradeID":"2645938","total":"4.81299","date":"2026-11-12 23:49:10","rate":"0.01599","amount":"301","timestamp":"1794527350","type":"sell"},{"tradeID":"2645939","total":"12.50418","date":"2026-11-12 23:49:10","rate":"0.01599","amount":"782","timestamp":"1794527350","type":"sell"},{"tradeID":"2645940","total":"3.39948","date":"2026-11-12 23:52:24","rate":"0.01596","amount":"213","timestamp":"1794527544","type":"sell"},{"tradeID":"2645941","total":"3.552","date":"2026-11-13 00:02:37","rate":"0.016","amount":"222","timestamp":"1794528157","type":"buy"},{"tradeID":"2645942","total":"12.512","date":"2026-11-13 00:04:47","rate":"0.016","amount":"782","timestamp":"1794528287","type":"buy"},{"tradeID":"2645943","total":"4.3146","date":"2026-11-13 00:04:51","rate":"0.01598","amount":"270","timestamp":"1794528291","type":"sell"},{"tradeID":"2645944","total":"12.48038","date":"2026-11-13 00:04:51","rate":"0.01598","amount":"781","timestamp":"1794528291","type":"sell"},{"tradeID":"2645945","total":"3.33564","date":"2026-11-13 00:07:29","rate":"0.01596","amount":"209","timestamp":"1794528449","type":"sell"},{"tradeID":"2645946","total":"3.14215","date":"2026-11-13 00:07:29","rate":"0.01595","amount":"197","timestamp":"1794528449","type":"sell"},{"tradeID":"2645947","total":"3.42925","date":"2026-11-13 00:08:33","rate":"0.01595","amount":"215","timestamp":"1794528513","type":"buy"},{"tradeID":"2645948","total":"79.8","date":"2026-11-13 00:08:45","rate":"0.01596","amount":"5000","timestamp":"1794528525","type":"buy"},{"tradeID":"2645949","total":"12.46476","date":"2026-11-13 00:08:45","rate":"0.01596","amount":"781","timestamp":"1794528525","type":"buy"},{"tradeID":"2645950","total":"3.28364","date":"2026-11-13 00:14:33","rate":"0.01594","amount":"206","timestamp":"1794528873","type":"buy"},{"tradeID":"2645951","total":"6.10054","date":"2026-11-13 00:17:44","rate":"0.01597","amount":"382","timestamp":"1794529064","type":"buy"},{"tradeID":"2645952","total":"3.81205","date":"2026-11-13 00:18:17","rate":"0.01595","amount":"239","timestamp":"1794529097","type":"sell"},{"tradeID":"2645953","total":"3.14018","date":"2026-11-13 00:18:17","rate":"0.01594","amount":"197","timestamp":"1794529097","type":"sell"},{"tradeID":"2645954","total":"3.12424","date":"2026-11-13 00:18:31","rate":"0.01594","amount":"196","timestamp":"1794529111","type":"sell"},{"tradeID":"2645955","total":"3.04263","date":"2026-11-13 00:18:31","rate":"0.01593","amount":"191","timestamp":"1794529111","type":"sell"},{"tradeID":"2645956","total":"3.08654","date":"2026-11-13 00:20:29","rate":"0.01591","amount":"194","timestamp":"1794529229","type":"sell"},{"tradeID":"2645957","total":"3.1323","date":"2026-11-13 00:20:29","rate":"0.0159","amount":"197","timestamp":"1794529229","type":"sell"},{"tradeID":"2645958","total":"12.4497","date":"2026-11-13 00:20:29","rate":"0.0159","amount":"783","timestamp":"1794529229","type":"sell"},{"tradeID":"2645959","total":"3.182","date":"2026-11-13 00:24:15","rate":"0.01591","amount":"200","timestamp":"1794529455","type":"sell"},{"tradeID":"2645960","total":"3.1323","date":"2026-11-13 00:24:15","rate":"0.0159","amount":"197","timestamp":"1794529455","type":"sell"},{"tradeID":"2645961","total":"12.48935","date":"2026-11-13 00:26:05","rate":"0.01591","amount":"785","timestamp":"1794529565","type":"buy"}]}