{"elapsed":"10ms","result":"true","data":[{"tradeID":"1913218","total":"0.10000064","date":"2026-11-10 07:04:47","rate":"0.000206","amount":"485.44","timestamp":"1794294287","type":"sell"},{"tradeID":"1913219","total":"0.100000607","date":"2026-11-10 07:04:47","rate":"0.0002051","amount":"487.57","timestamp":"1794294287","type":"sell"},{"tradeID":"1913220","total":"3.056837244","date":"2026-11-10 07:04:47","rate":"0.0002042","amount":"14969.82","timestamp":"1794294287","type":"sell"},{"tradeID":"1913221","total":"0.10000068","date":"2026-11-10 07:04:47","rate":"0.0002028","amount":"493.1","timestamp":"1794294287","type":"sell"},{"tradeID":"1913222","total":"0.099999128","date":"2026-11-10 07:04:47","rate":"0.0002014","amount":"496.52","timestamp":"1794294287","type":"sell"},{"tradeID":"1913223","total":"30.06375225","date":"2026-11-10 07:04:47","rate":"0.0001995","amount":"150695.5","timestamp":"1794294287","type":"sell"},{"tradeID":"1913224","total":"3.09999888","date":"2026-11-10 07:05:00","rate":"0.000201","amount":"15422.88","timestamp":"1794294300","type":"sell"},{"tradeID":"1913225","total":"3.09999897","date":"2026-11-10 07:05:02","rate":"0.0002022","amount":"15331.35","timestamp":"1794294302","type":"sell"},{"tradeID":"1913226","total":"3.09999972","date":"2026-11-10 07:05:04","rate":"0.0002033","amount":"15248.4","timestamp":"1794294304","type":"sell"},{"tradeID":"1913227","total":"3.099998998","date":"2026-11-10 07:05:06","rate":"0.0002042","amount":"15181.19","timestamp":"1794294306","type":"sell"},{"tradeID":"1913228","total":"3.099999515","date":"2026-11-10 07:05:09","rate":"0.0002059","amount":"15055.85","timestamp":"1794294309","type":"sell"},{"tradeID":"1913229","total":"3.099998125","date":"2026-11-10 07:05:11","rate":"0.0002075","amount":"14939.75","timestamp":"1794294311","type":"sell"},{"tradeID":"1913230","total":"3.099998495","date":"2026-11-10 07:05:13","rate":"0.0002087","amount":"14853.85","timestamp":"1794294313","type":"sell"},{"tradeID":"1913231","total":"3.09999858","date":"2026-11-10 07:05:36","rate":"0.0001995","amount":"15538.84","timestamp":"1794294336","type":"sell"},{"tradeID":"1913232","total":"24.20332404","date":"2026-11-10 07:05:41","rate":"0.0001995","amount":"121319.92","timestamp":"1794294341","type":"sell"},{"tradeID":"1913233","total":"3.09999858","date":"2026-11-10 07:06:11","rate":"0.0001995","amount":"15538.84","timestamp":"1794294371","type":"sell"},{"tradeID":"1913234","total":"3.099999168","date":"2026-11-10 07:06:14","rate":"0.0002016","amount":"15376.98","timestamp":"1794294374","type":"sell"},{"tradeID":"1913235","total":"3.09999987","date":"2026-11-10 07:11:12","rate":"0.000213","amount":"14553.99","timestamp":"1794294672","type":"sell"},{"tradeID":"1913236","total":"3.300018","date":"2026-11-10 08:42:23","rate":"0.000201","amount":"16418","timestamp":"1794300143","type":"sell"},{"tradeID":"1913237","total":"3.3000425","date":"2026-11-10 08:42:23","rate":"0.0001997","amount":"16525","timestamp":"1794300143","type":"sell"},{"tradeID":"1913238","total":"13.333","date":"2026-11-10 08:42:23","rate":"0.000199","amount":"67000","timestamp":"1794300143","type":"sell"},{"tradeID":"1913239","total":"3.09999888","date":"2026-11-10 08:42:25","rate":"0.000201","amount":"15422.88","timestamp":"1794300145","type":"sell"},{"tradeID":"1913240","total":"3.099998328","date":"2026-11-10 08:42:26","rate":"0.0002058","amount":"15063.16","timestamp":"1794300146","type":"sell"},{"tradeID":"1913241","total":"0.100000278","date":"2026-11-10 08:42:35","rate":"0.0002058","amount":"485.91","timestamp":"1794300155","type":"sell"},{"tradeID":"1913242","total":"3.09999906","date":"2026-11-10 08:42:41","rate":"0.0002034","amount":"15240.9","timestamp":"1794300161","type":"sell"},{"tradeID":"1913243","total":"0.099999576","date":"2026-11-10 08:42:59","rate":"0.0002034","amount":"491.64","timestamp":"1794300179","type":"sell"},{"tradeID":"1913244","total":"3.3001122","date":"2026-11-10 08:42:59","rate":"0.0002013","amount":"16394","timestamp":"1794300179","type":"sell"},{"tradeID":"1913245","total":"3.3000968","date":"2026-11-10 08:42:59","rate":"0.0002002","amount":"16484","timestamp":"1794300179","type":"sell"},{"tradeID":"1913246","total":"3.3000094","date":"2026-11-10 08:42:59","rate":"0.0001993","amount":"16558","timestamp":"1794300179","type":"sell"},{"tradeID":"1913247","total":"10.0495","date":"2026-11-10 08:42:59","rate":"0.000199","amount":"50500","timestamp":"1794300179","type":"sell"},{"tradeID":"1913248","total":"3.099998772","date":"2026-11-10 08:43:01","rate":"0.0002028","amount":"15285.99","timestamp":"1794300181","type":"sell"},{"tradeID":"1913249","total":"0.10000068","date":"2026-11-10 08:43:24","rate":"0.0002028","amount":"493.1","timestamp":"1794300204","type":"sell"},{"tradeID":"1913250","total":"3.3333924","date":"2026-11-10 08:43:24","rate":"0.0001997","amount":"16692","timestamp":"1794300204","type":"sell"},{"tradeID":"1913251","total":"2.590946982","date":"2026-11-10 08:43:24","rate":"0.0001989","amount":"13026.38","timestamp":"1794300204","type":"sell"},{"tradeID":"1913252","total":"3.09999897","date":"2026-11-10 08:43:26","rate":"0.0002022","amount":"15331.35","timestamp":"1794300206","type":"sell"},{"tradeID":"1913253","total":"1.91073811","date":"2026-11-10 08:51:50","rate":"0.0001849","amount":"10333.9","timestamp":"1794300710","type":"sell"},{"tradeID":"1913254","total":"3.999599635","date":"2026-11-10 08:51:50","rate":"0.0001849","amount":"21631.15","timestamp":"1794300710","type":"sell"},{"tradeID":"1913255","total":"5.197078816","date":"2026-11-10 08:51:50","rate":"0.0001691","amount":"30733.76","timestamp":"1794300710","type":"sell"},{"tradeID":"1913256","total":"1.910739584","date":"2026-11-10 08:51:50","rate":"0.0001664","amount":"11482.81","timestamp":"1794300710","type":"sell"},{"tradeID":"1913257","total":"3.54027369","date":"2026-11-10 08:51:50","rate":"0.0001605","amount":"22057.78","timestamp":"1794300710","type":"buy"},{"tradeID":"1913258","total":"3.701295484","date":"2026-11-10 08:53:52","rate":"0.0001678","amount":"22057.78","timestamp":"1794300832","type":"buy"},{"tradeID":"1913259","total":"3.3001431","date":"2026-11-10 11:29:02","rate":"0.0001707","amount":"19333","timestamp":"1794310142","type":"buy"},{"tradeID":"1913260","total":"1.672789627","date":"2026-11-10 11:29:02","rate":"0.0001721","amount":"9719.87","timestamp":"1794310142","type":"buy"},{"tradeID":"1913261","total":"3.3001528","date":"2026-11-10 12:03:22","rate":"0.0001732","amount":"19054","timestamp":"1794312202","type":"buy"},{"tradeID":"1913262","total":"0.040823226","date":"2026-11-10 12:29:20","rate":"0.0001854","amount":"220.19","timestamp":"1794313760","type":"sell"},{"tradeID":"1913263","total":"3.3000349","date":"2026-11-10 13:38:11","rate":"0.0001847","amount":"17867","timestamp":"1794317891","type":"sell"},{"tradeID":"1913264","total":"3.3000224","date":"2026-11-10 13:38:11","rate":"0.0001844","amount":"17896","timestamp":"1794317891","type":"sell"},{"tradeID":"1913265","total":"3.3001766","date":"2026-11-10 13:38:11","rate":"0.0001841","amount":"17926","timestamp":"1794317891","type":"sell"},{"tradeID":"1913266","total":"2.9182098","date":"2026-11-10 13:38:11","rate":"0.0001678","amount":"17391","timestamp":"1794317891","type":"sell"},{"tradeID":"1913267","total":"3.3001728","date":"2026-11-10 14:30:29","rate":"0.0001772","amount":"18624","timestamp":"1794321029","type":"buy"},{"tradeID":"1913268","total":"1.209159","date":"2026-11-10 14:30:29","rate":"0.0001785","amount":"6774","timestamp":"1794321029","type":"buy"},{"tradeID":"1913269","total":"3.300165","date":"2026-11-10 14:46:04","rate":"0.000177","amount":"18645","timestamp":"1794321964","type":"sell"},{"tradeID":"1913270","total":"3.3000695","date":"2026-11-10 14:46:04","rate":"0.0001769","amount":"18655","timestamp":"1794321964","type":"sell"},{"tradeID":"1913271","total":"3.2983005","date":"2026-11-10 14:46:04","rate":"0.0001769","amount":"18645","timestamp":"1794321964","type":"buy"},{"tradeID":"1913272","total":"3.3001356","date":"2026-11-10 14:53:13","rate":"0.0001714","amount":"19254","timestamp":"1794322393","type":"sell"},{"tradeID":"1913273","total":"2.603151212","date":"2026-11-10 14:53:15","rate":"0.0001714","amount":"15187.58","timestamp":"1794322395","type":"buy"},{"tradeID":"1913274","total":"3.300003","date":"2026-11-10 14:59:03","rate":"0.0001715","amount":"19242","timestamp":"1794322743","type":"sell"},{"tradeID":"1913275","total":"0.002247054","date":"2026-11-10 14:59:03","rate":"0.0001714","amount":"13.11","timestamp":"1794322743","type":"buy"},{"tradeID":"1913276","total":"3.297754635","date":"2026-11-10 23:43:55","rate":"0.0001715","amount":"19228.89","timestamp":"1794354235","type":"sell"},{"tradeID":"1913277","total":"1.912925943","date":"2026-11-10 23:43:55","rate":"0.0001713","amount":"11167.11","timestamp":"1794354235","type":"sell"},{"tradeID":"1913278","total":"3.3001519","date":"2026-11-11 00:05:44","rate":"0.0001733","amount":"19043","timestamp":"1794355544","type":"buy"},{"tradeID":"1913279","total":"3.3334816","date":"2026-11-11 00:05:44","rate":"0.0001744","amount":"19114","timestamp":"1794355544","type":"buy"},{"tradeID":"1913280","total":"5.0000706","date":"2026-11-11 00:05:44","rate":"0.0001757","amount":"28458","timestamp":"1794355544","type":"buy"},{"tradeID":"1913281","total":"3.793116335","date":"2026-11-11 00:05:44","rate":"0.0001769","amount":"21442.15","timestamp":"1794355544","type":"buy"},{"tradeID":"1913282","total":"3.300176","date":"2026-11-11 03:12:47","rate":"0.000176","amount":"18751","timestamp":"1794366767","type":"buy"},{"tradeID":"1913283","total":"3.3334864","date":"2026-11-11 03:12:47","rate":"0.0001772","amount":"18812","timestamp":"1794366767","type":"buy"},{"tradeID":"1913284","total":"46.8187608","date":"2026-11-11 03:12:47","rate":"0.0001784","amount":"262437","timestamp":"1794366767","type":"buy"},{"tradeID":"1913285","total":"3.3000205","date":"2026-11-11 11:24:23","rate":"0.0001765","amount":"18697","timestamp":"1794396263","type":"sell"},{"tradeID":"1913286","total":"3.3001597","date":"2026-11-11 11:24:23","rate":"0.0001763","amount":"18719","timestamp":"1794396263","type":"sell"},{"tradeID":"1913287","total":"3.3000205","date":"2026-11-11 11:24:30","rate":"0.0001765","amount":"18697","timestamp":"1794396270","type":"sell"},{"tradeID":"1913288","total":"3.3149088","date":"2026-11-11 11:24:30","rate":"0.0001764","amount":"18792","timestamp":"1794396270","type":"sell"},{"tradeID":"1913289","total":"2.305811885","date":"2026-11-11 11:24:35","rate":"0.0001765","amount":"13064.09","timestamp":"1794396275","type":"sell"},{"tradeID":"1913290","total":"3.3001731","date":"2026-11-11 18:31:17","rate":"0.0001757","amount":"18783","timestamp":"1794421877","type":"sell"},{"tradeID":"1913291","total":"3.94875","date":"2026-11-11 18:31:17","rate":"0.0001755","amount":"22500","timestamp":"1794421877","type":"sell"},{"tradeID":"1913292","total":"0.1066359","date":"2026-11-11 18:31:17","rate":"0.0001751","amount":"609","timestamp":"1794421877","type":"sell"},{"tradeID":"1913293","total":"3.3000078","date":"2026-11-12 18:42:08","rate":"0.0001686","amount":"19573","timestamp":"1794508928","type":"sell"},{"tradeID":"1913294","total":"3.3000078","date":"2026-11-12 18:42:11","rate":"0.0001686","amount":"19573","timestamp":"1794508931","type":"buy"},{"tradeID":"1913295","total":"1.760493836","date":"2026-11-12 19:24:24","rate":"0.0001678","amount":"10491.62","timestamp":"1794511464","type":"sell"},{"tradeID":"1913296","total":"3.7035","date":"2026-11-12 23:58:35","rate":"0.0001646","amount":"22500","timestamp":"1794527915","type":"sell"},{"tradeID":"1913297","total":"1.852204296","date":"2026-11-12 23:58:38","rate":"0.0001646","amount":"11252.76","timestamp":"1794527918","type":"buy"}]}