{"elapsed":"10ms","result":"true","data":[{"tradeID":"1895006","total":"4.004092148","date":"2026-08-01 07:05:42","rate":"0.0006859","amount":"5837.72","timestamp":"1785567942","type":"buy"},{"tradeID":"1895007","total":"0.951400272","date":"2026-08-01 07:05:42","rate":"0.0006934","amount":"1372.08","timestamp":"1785567942","type":"buy"},{"tradeID":"1895008","total":"0.20083608","date":"2026-08-01 07:19:00","rate":"0.000684","amount":"293.62","timestamp":"1785568740","type":"sell"},{"tradeID":"1895009","total":"4.71907239","date":"2026-08-01 07:19:00","rate":"0.000683","amount":"6909.33","timestamp":"1785568740","type":"sell"},{"tradeID":"1895010","total":"9.999999846","date":"2026-08-01 11:43:20","rate":"0.0006934","amount":"14421.69","timestamp":"1785584600","type":"buy"},{"tradeID":"1895011","total":"0.902254375","date":"2026-08-01 15:29:10","rate":"0.0006875","amount":"1312.37","timestamp":"1785598150","type":"sell"},{"tradeID":"1895012","total":"1.089998247","date":"2026-08-04 16:12:31","rate":"0.0006889","amount":"1582.23","timestamp":"1785859951","type":"buy"},{"tradeID":"1895013","total":"2.999994164","date":"2026-08-06 18:37:55","rate":"0.0006889","amount":"4354.76","timestamp":"1786041475","type":"buy"},{"tradeID":"1895014","total":"3.999994515","date":"2026-08-07 09:47:27","rate":"0.0006889","amount":"5806.35","timestamp":"1786096047","type":"buy"},{"tradeID":"1895015","total":"3.98787125","date":"2026-08-07 09:50:56","rate":"0.0006875","amount":"5800.54","timestamp":"1786096256","type":"sell"},{"tradeID":"1895016","total":"3.995935625","date":"2026-08-07 14:41:52","rate":"0.0006875","amount":"5812.27","timestamp":"1786113712","type":"sell"},{"tradeID":"1895017","total":"17.23880389","date":"2026-08-07 14:41:52","rate":"0.000683","amount":"25239.83","timestamp":"1786113712","type":"sell"},{"tradeID":"1895018","total":"24.635159957","date":"2026-08-07 14:41:52","rate":"0.0006829","amount":"36074.33","timestamp":"1786113712","type":"sell"},{"tradeID":"1895019","total":"25.74838486","date":"2026-08-07 14:41:52","rate":"0.000682","amount":"37754.23","timestamp":"1786113712","type":"sell"},{"tradeID":"1895020","total":"27.727724655","date":"2026-08-07 14:41:52","rate":"0.0006819","amount":"40662.45","timestamp":"1786113712","type":"sell"},{"tradeID":"1895021","total":"29.542903208","date":"2026-08-07 14:41:52","rate":"0.0006811","amount":"43375.28","timestamp":"1786113712","type":"sell"},{"tradeID":"1895022","total":"30.816166912","date":"2026-08-07 14:41:52","rate":"0.0006808","amount":"45264.64","timestamp":"1786113712","type":"sell"},{"tradeID":"1895023","total":"33.33333324","date":"2026-08-07 14:41:52","rate":"0.0006801","amount":"49012.4","timestamp":"1786113712","type":"sell"},{"tradeID":"1895024","total":"33.909090204","date":"2026-08-07 14:41:52","rate":"0.0006798","amount":"49880.98","timestamp":"1786113712","type":"sell"},{"tradeID":"1895025","total":"37.123436124","date":"2026-08-07 14:41:52","rate":"0.0006791","amount":"54665.64","timestamp":"1786113712","type":"sell"},{"tradeID":"1895026","total":"5.995208814","date":"2026-08-07 14:41:52","rate":"0.0006783","amount":"8838.58","timestamp":"1786113712","type":"sell"},{"tradeID":"1895027","total":"40.919251256","date":"2026-08-07 14:41:52","rate":"0.0006782","amount":"60335.08","timestamp":"1786113712","type":"sell"},{"tradeID":"1895028","total":"29.176681188","date":"2026-08-07 14:41:52","rate":"0.0006772","amount":"43084.29","timestamp":"1786113712","type":"sell"},{"tradeID":"1895029","total":"15.5325978","date":"2026-08-07 14:41:56","rate":"0.0006772","amount":"22936.5","timestamp":"1786113716","type":"sell"},{"tradeID":"1895030","total":"48.498977646","date":"2026-08-07 14:41:56","rate":"0.0006762","amount":"71722.83","timestamp":"1786113716","type":"sell"},{"tradeID":"1895031","total":"52.288345504","date":"2026-08-07 14:41:56","rate":"0.0006752","amount":"77441.27","timestamp":"1786113716","type":"sell"},{"tradeID":"1895032","total":"56.08571166","date":"2026-08-07 14:41:56","rate":"0.0006743","amount":"83176.2","timestamp":"1786113716","type":"sell"},{"tradeID":"1895033","total":"4.619047236","date":"2026-08-07 14:41:56","rate":"0.0006738","amount":"6855.22","timestamp":"1786113716","type":"sell"},{"tradeID":"1895034","total":"59.875000211","date":"2026-08-07 14:41:56","rate":"0.0006733","amount":"88927.67","timestamp":"1786113716","type":"sell"},{"tradeID":"1895035","total":"6.238095601","date":"2026-08-07 14:41:56","rate":"0.0006731","amount":"9267.71","timestamp":"1786113716","type":"sell"},{"tradeID":"1895036","total":"7.857141928","date":"2026-08-07 14:41:56","rate":"0.0006724","amount":"11685.22","timestamp":"1786113716","type":"sell"},{"tradeID":"1895037","total":"5.988155602","date":"2026-08-07 14:41:56","rate":"0.0006721","amount":"8909.62","timestamp":"1786113716","type":"sell"},{"tradeID":"1895038","total":"6.128779085","date":"2026-08-07 14:41:56","rate":"0.0006721","amount":"9118.85","timestamp":"1786113716","type":"sell"},{"tradeID":"1895039","total":"9.476189109","date":"2026-08-07 14:41:56","rate":"0.0006717","amount":"14107.77","timestamp":"1786113716","type":"sell"},{"tradeID":"1895040","total":"11.09523998","date":"2026-08-07 14:41:56","rate":"0.000671","amount":"16535.38","timestamp":"1786113716","type":"sell"},{"tradeID":"1895041","total":"12.714283915","date":"2026-08-07 14:41:56","rate":"0.0006703","amount":"18968.05","timestamp":"1786113716","type":"sell"},{"tradeID":"1895042","total":"14.333330376","date":"2026-08-07 14:41:56","rate":"0.0006696","amount":"21405.81","timestamp":"1786113716","type":"sell"},{"tradeID":"1895043","total":"15.952382052","date":"2026-08-07 14:41:56","rate":"0.0006689","amount":"23848.68","timestamp":"1786113716","type":"sell"},{"tradeID":"1895044","total":"17.571428212","date":"2026-08-07 14:41:56","rate":"0.0006682","amount":"26296.66","timestamp":"1786113716","type":"sell"},{"tradeID":"1895045","total":"16.4999238","date":"2026-08-07 14:41:56","rate":"0.0006654","amount":"24797","timestamp":"1786113716","type":"sell"},{"tradeID":"1895046","total":"7.818361046","date":"2026-08-07 14:41:56","rate":"0.0006646","amount":"11764.01","timestamp":"1786113716","type":"sell"},{"tradeID":"1895047","total":"27.28571216","date":"2026-08-07 14:41:56","rate":"0.000664","amount":"41092.94","timestamp":"1786113716","type":"sell"},{"tradeID":"1895048","total":"28.904763393","date":"2026-08-07 14:41:56","rate":"0.0006633","amount":"43577.21","timestamp":"1786113716","type":"sell"},{"tradeID":"1895049","total":"30.523808672","date":"2026-08-07 14:41:56","rate":"0.0006626","amount":"46066.72","timestamp":"1786113716","type":"sell"},{"tradeID":"1895050","total":"9.772980018","date":"2026-08-07 14:41:56","rate":"0.0006621","amount":"14760.58","timestamp":"1786113716","type":"sell"},{"tradeID":"1895051","total":"32.14285685","date":"2026-08-07 14:41:56","rate":"0.0006619","amount":"48561.5","timestamp":"1786113716","type":"sell"},{"tradeID":"1895052","total":"14.09929038","date":"2026-08-07 14:41:56","rate":"0.0006615","amount":"21314.12","timestamp":"1786113716","type":"sell"},{"tradeID":"1895053","total":"33.761903472","date":"2026-08-07 14:41:56","rate":"0.0006612","amount":"51061.56","timestamp":"1786113716","type":"sell"},{"tradeID":"1895054","total":"14.954012466","date":"2026-08-07 14:41:56","rate":"0.0006609","amount":"22626.74","timestamp":"1786113716","type":"sell"},{"tradeID":"1895055","total":"35.38095066","date":"2026-08-07 14:41:56","rate":"0.0006605","amount":"53566.92","timestamp":"1786113716","type":"sell"},{"tradeID":"1895056","total":"15.806455584","date":"2026-08-07 14:41:56","rate":"0.0006602","amount":"23941.92","timestamp":"1786113716","type":"sell"},{"tradeID":"1895057","total":"16.66126514","date":"2026-08-07 14:41:56","rate":"0.0006596","amount":"25259.65","timestamp":"1786113716","type":"sell"},{"tradeID":"1895058","total":"17.513522466","date":"2026-08-07 14:41:56","rate":"0.0006589","amount":"26579.94","timestamp":"1786113716","type":"sell"},{"tradeID":"1895059","total":"9.652438796","date":"2026-08-07 14:41:56","rate":"0.0006463","amount":"14934.92","timestamp":"1786113716","type":"sell"},{"tradeID":"1895060","total":"7.858762","date":"2026-08-07 14:41:56","rate":"0.000632","amount":"12434.75","timestamp":"1786113716","type":"sell"},{"tradeID":"1895061","total":"7.858741195","date":"2026-08-07 14:41:56","rate":"0.0006311","amount":"12452.45","timestamp":"1786113716","type":"sell"},{"tradeID":"1895062","total":"7.489754062","date":"2026-08-07 14:41:56","rate":"0.0006277","amount":"11932.06","timestamp":"1786113716","type":"sell"},{"tradeID":"1895063","total":"6.004918836","date":"2026-08-07 14:41:56","rate":"0.0006174","amount":"9726.14","timestamp":"1786113716","type":"sell"},{"tradeID":"1895064","total":"8.21184718","date":"2026-08-07 14:42:03","rate":"0.0006676","amount":"12300.55","timestamp":"1786113723","type":"sell"},{"tradeID":"1895065","total":"1.19593908","date":"2026-08-07 14:45:26","rate":"0.0006561","amount":"1822.8","timestamp":"1786113926","type":"sell"},{"tradeID":"1895066","total":"2.104060212","date":"2026-08-07 14:45:27","rate":"0.0006561","amount":"3206.92","timestamp":"1786113927","type":"sell"},{"tradeID":"1895067","total":"6.310920284","date":"2026-08-07 14:45:27","rate":"0.0006476","amount":"9745.09","timestamp":"1786113927","type":"sell"},{"tradeID":"1895068","total":"5.5004544","date":"2026-08-07 14:45:27","rate":"0.0006462","amount":"8512","timestamp":"1786113927","type":"sell"},{"tradeID":"1895069","total":"5.79480984","date":"2026-08-07 14:45:27","rate":"0.000639","amount":"9068.56","timestamp":"1786113927","type":"sell"},{"tradeID":"1895070","total":"5.877955384","date":"2026-08-07 14:45:27","rate":"0.0006386","amount":"9204.44","timestamp":"1786113927","type":"sell"},{"tradeID":"1895071","total":"6.295371384","date":"2026-08-07 14:45:27","rate":"0.0006308","amount":"9979.98","timestamp":"1786113927","type":"sell"},{"tradeID":"1895072","total":"8.748766143","date":"2026-08-07 14:45:27","rate":"0.0006253","amount":"13991.31","timestamp":"1786113927","type":"sell"},{"tradeID":"1895073","total":"9.215477751","date":"2026-08-07 14:45:27","rate":"0.0006217","amount":"14823.03","timestamp":"1786113927","type":"sell"},{"tradeID":"1895074","total":"5.500614","date":"2026-08-07 14:45:30","rate":"0.0006405","amount":"8588","timestamp":"1786113930","type":"sell"},{"tradeID":"1895075","total":"6.375503162","date":"2026-08-07 14:45:30","rate":"0.0005866","amount":"10868.57","timestamp":"1786113930","type":"sell"},{"tradeID":"1895076","total":"5.906033536","date":"2026-08-07 14:45:32","rate":"0.0006016","amount":"9817.21","timestamp":"1786113932","type":"sell"},{"tradeID":"1895077","total":"34.393536528","date":"2026-08-07 14:45:32","rate":"0.0005329","amount":"64540.32","timestamp":"1786113932","type":"sell"},{"tradeID":"1895078","total":"12.322448941","date":"2026-08-07 19:48:47","rate":"0.0006281","amount":"19618.61","timestamp":"1786132127","type":"sell"},{"tradeID":"1895079","total":"19.07951292","date":"2026-08-07 19:48:47","rate":"0.000628","amount":"30381.39","timestamp":"1786132127","type":"sell"},{"tradeID":"1895080","total":"0.910286928","date":"2026-08-07 20:25:02","rate":"0.0006282","amount":"1449.04","timestamp":"1786134302","type":"buy"}]}