{"elapsed":"7ms","result":"true","data":[{"tradeID":"1784810","total":"3.829173929","date":"2026-06-22 21:40:04","rate":"0.0006739","amount":"5682.11","timestamp":"1782164404","type":"sell"},{"tradeID":"1784811","total":"3.89136816","date":"2026-06-22 21:40:07","rate":"0.0006739","amount":"5774.4","timestamp":"1782164407","type":"sell"},{"tradeID":"1784812","total":"3.88624356","date":"2026-06-22 21:40:55","rate":"0.000674","amount":"5765.94","timestamp":"1782164455","type":"sell"},{"tradeID":"1784813","total":"4.0398549","date":"2026-06-22 21:40:58","rate":"0.000674","amount":"5993.85","timestamp":"1782164458","type":"sell"},{"tradeID":"1784814","total":"3.58536996","date":"2026-06-22 21:41:57","rate":"0.000674","amount":"5319.54","timestamp":"1782164517","type":"sell"},{"tradeID":"1784815","total":"3.42741806","date":"2026-06-22 21:42:00","rate":"0.000674","amount":"5085.19","timestamp":"1782164520","type":"sell"},{"tradeID":"1784816","total":"1.011414228","date":"2026-06-22 21:42:13","rate":"0.0006738","amount":"1501.06","timestamp":"1782164533","type":"sell"},{"tradeID":"1784817","total":"3.586536234","date":"2026-06-22 21:42:57","rate":"0.0006739","amount":"5322.06","timestamp":"1782164577","type":"sell"},{"tradeID":"1784818","total":"5.401840881","date":"2026-06-22 21:42:59","rate":"0.0006739","amount":"8015.79","timestamp":"1782164579","type":"sell"},{"tradeID":"1784819","total":"3.515251092","date":"2026-06-22 21:43:34","rate":"0.0006739","amount":"5216.28","timestamp":"1782164614","type":"sell"},{"tradeID":"1784820","total":"3.69789147","date":"2026-06-22 21:43:37","rate":"0.0006739","amount":"5487.3","timestamp":"1782164617","type":"sell"},{"tradeID":"1784821","total":"3.892183579","date":"2026-06-22 21:44:26","rate":"0.0006739","amount":"5775.61","timestamp":"1782164666","type":"sell"},{"tradeID":"1784822","total":"6.19988","date":"2026-06-22 21:44:28","rate":"0.0006739","amount":"9200","timestamp":"1782164668","type":"sell"},{"tradeID":"1784823","total":"3.67485694","date":"2026-06-22 21:45:14","rate":"0.000674","amount":"5452.31","timestamp":"1782164714","type":"sell"},{"tradeID":"1784824","total":"4.7599902","date":"2026-06-22 21:45:17","rate":"0.000674","amount":"7062.3","timestamp":"1782164717","type":"sell"},{"tradeID":"1784825","total":"3.889063422","date":"2026-06-22 21:45:58","rate":"0.0006739","amount":"5770.98","timestamp":"1782164758","type":"sell"},{"tradeID":"1784826","total":"3.46229603","date":"2026-06-22 21:46:01","rate":"0.0006739","amount":"5137.7","timestamp":"1782164761","type":"sell"},{"tradeID":"1784827","total":"3.388274854","date":"2026-06-22 21:47:01","rate":"0.0006739","amount":"5027.86","timestamp":"1782164821","type":"sell"},{"tradeID":"1784828","total":"5.670241773","date":"2026-06-22 21:47:04","rate":"0.0006739","amount":"8414.07","timestamp":"1782164824","type":"sell"},{"tradeID":"1784829","total":"3.407939256","date":"2026-06-22 21:47:39","rate":"0.0006739","amount":"5057.04","timestamp":"1782164859","type":"sell"},{"tradeID":"1784830","total":"3.632489475","date":"2026-06-22 21:47:42","rate":"0.0006739","amount":"5390.25","timestamp":"1782164862","type":"sell"},{"tradeID":"1784831","total":"3.98780325","date":"2026-06-22 21:48:30","rate":"0.0006739","amount":"5917.5","timestamp":"1782164910","type":"sell"},{"tradeID":"1784832","total":"4.992338807","date":"2026-06-22 21:48:32","rate":"0.0006739","amount":"7408.13","timestamp":"1782164912","type":"sell"},{"tradeID":"1784833","total":"3.99354436","date":"2026-06-22 21:49:10","rate":"0.000674","amount":"5925.14","timestamp":"1782164950","type":"sell"},{"tradeID":"1784834","total":"6.74","date":"2026-06-22 21:49:12","rate":"0.000674","amount":"10000","timestamp":"1782164952","type":"sell"},{"tradeID":"1784835","total":"3.582686457","date":"2026-06-22 21:50:07","rate":"0.0006741","amount":"5314.77","timestamp":"1782165007","type":"sell"},{"tradeID":"1784836","total":"5.247996579","date":"2026-06-22 21:50:10","rate":"0.0006741","amount":"7785.19","timestamp":"1782165010","type":"sell"},{"tradeID":"1784837","total":"3.56470512","date":"2026-06-22 21:51:02","rate":"0.000674","amount":"5288.88","timestamp":"1782165062","type":"sell"},{"tradeID":"1784838","total":"4.19010972","date":"2026-06-22 21:51:05","rate":"0.000674","amount":"6216.78","timestamp":"1782165065","type":"sell"},{"tradeID":"1784839","total":"3.9112894","date":"2026-06-22 21:51:38","rate":"0.000674","amount":"5803.1","timestamp":"1782165098","type":"sell"},{"tradeID":"1784840","total":"5.52473756","date":"2026-06-22 21:51:40","rate":"0.000674","amount":"8196.94","timestamp":"1782165100","type":"sell"},{"tradeID":"1784841","total":"3.503661714","date":"2026-06-22 21:52:19","rate":"0.0006741","amount":"5197.54","timestamp":"1782165139","type":"sell"},{"tradeID":"1784842","total":"3.505958011","date":"2026-06-22 21:53:19","rate":"0.0006739","amount":"5202.49","timestamp":"1782165199","type":"sell"},{"tradeID":"1784843","total":"4.120002213","date":"2026-06-22 21:53:22","rate":"0.0006739","amount":"6113.67","timestamp":"1782165202","type":"sell"},{"tradeID":"1784844","total":"3.832826467","date":"2026-06-22 21:54:01","rate":"0.0006739","amount":"5687.53","timestamp":"1782165241","type":"sell"},{"tradeID":"1784845","total":"5.530973599","date":"2026-06-22 21:54:03","rate":"0.0006739","amount":"8207.41","timestamp":"1782165243","type":"sell"},{"tradeID":"1784846","total":"3.3695","date":"2026-06-22 21:54:53","rate":"0.0006739","amount":"5000","timestamp":"1782165293","type":"sell"},{"tradeID":"1784847","total":"3.37401513","date":"2026-06-22 21:54:56","rate":"0.0006739","amount":"5006.7","timestamp":"1782165296","type":"sell"},{"tradeID":"1784848","total":"3.743736887","date":"2026-06-22 21:55:56","rate":"0.0006739","amount":"5555.33","timestamp":"1782165356","type":"sell"},{"tradeID":"1784849","total":"4.021673464","date":"2026-06-22 21:55:59","rate":"0.0006739","amount":"5967.76","timestamp":"1782165359","type":"sell"},{"tradeID":"1784850","total":"3.393248236","date":"2026-06-22 21:56:58","rate":"0.0006739","amount":"5035.24","timestamp":"1782165418","type":"sell"},{"tradeID":"1784851","total":"6.739","date":"2026-06-22 21:57:01","rate":"0.0006739","amount":"10000","timestamp":"1782165421","type":"sell"},{"tradeID":"1784852","total":"3.37","date":"2026-06-22 21:57:47","rate":"0.000674","amount":"5000","timestamp":"1782165467","type":"sell"},{"tradeID":"1784853","total":"3.9677032","date":"2026-06-22 21:57:50","rate":"0.000674","amount":"5886.8","timestamp":"1782165470","type":"sell"},{"tradeID":"1784854","total":"3.626336768","date":"2026-06-22 21:58:44","rate":"0.0006739","amount":"5381.12","timestamp":"1782165524","type":"sell"},{"tradeID":"1784855","total":"3.879871426","date":"2026-06-22 21:58:47","rate":"0.0006739","amount":"5757.34","timestamp":"1782165527","type":"sell"},{"tradeID":"1784856","total":"3.72716608","date":"2026-06-22 21:59:41","rate":"0.000674","amount":"5529.92","timestamp":"1782165581","type":"sell"},{"tradeID":"1784857","total":"5.39370522","date":"2026-06-22 21:59:44","rate":"0.000674","amount":"8002.53","timestamp":"1782165584","type":"sell"},{"tradeID":"1784858","total":"3.3705","date":"2026-06-22 22:00:18","rate":"0.0006741","amount":"5000","timestamp":"1782165618","type":"sell"},{"tradeID":"1784859","total":"6.386335767","date":"2026-06-22 22:00:21","rate":"0.0006741","amount":"9473.87","timestamp":"1782165621","type":"sell"},{"tradeID":"1784860","total":"3.862876122","date":"2026-06-22 22:00:59","rate":"0.0006741","amount":"5730.42","timestamp":"1782165659","type":"sell"},{"tradeID":"1784861","total":"4.320347346","date":"2026-06-22 22:01:01","rate":"0.0006741","amount":"6409.06","timestamp":"1782165661","type":"sell"},{"tradeID":"1784862","total":"3.787343217","date":"2026-06-22 22:02:01","rate":"0.0006741","amount":"5618.37","timestamp":"1782165721","type":"sell"},{"tradeID":"1784863","total":"4.52604222","date":"2026-06-22 22:02:04","rate":"0.0006741","amount":"6714.2","timestamp":"1782165724","type":"sell"},{"tradeID":"1784864","total":"3.996516018","date":"2026-06-22 22:02:37","rate":"0.0006742","amount":"5927.79","timestamp":"1782165757","type":"sell"},{"tradeID":"1784865","total":"6.742","date":"2026-06-22 22:02:40","rate":"0.0006742","amount":"10000","timestamp":"1782165760","type":"sell"},{"tradeID":"1784866","total":"3.717742392","date":"2026-06-22 22:03:18","rate":"0.0006741","amount":"5515.12","timestamp":"1782165798","type":"sell"},{"tradeID":"1784867","total":"5.565713391","date":"2026-06-22 22:03:21","rate":"0.0006741","amount":"8256.51","timestamp":"1782165801","type":"sell"},{"tradeID":"1784868","total":"3.490402167","date":"2026-06-22 22:04:00","rate":"0.0006741","amount":"5177.87","timestamp":"1782165840","type":"sell"},{"tradeID":"1784869","total":"3.779968563","date":"2026-06-22 22:04:03","rate":"0.0006741","amount":"5607.43","timestamp":"1782165843","type":"sell"},{"tradeID":"1784870","total":"3.371","date":"2026-06-22 22:04:43","rate":"0.0006742","amount":"5000","timestamp":"1782165883","type":"sell"},{"tradeID":"1784871","total":"4.799838802","date":"2026-06-22 22:04:46","rate":"0.0006742","amount":"7119.31","timestamp":"1782165886","type":"sell"},{"tradeID":"1784872","total":"3.740944914","date":"2026-06-22 22:05:34","rate":"0.0006741","amount":"5549.54","timestamp":"1782165934","type":"sell"},{"tradeID":"1784873","total":"3.388511952","date":"2026-06-22 22:05:37","rate":"0.0006741","amount":"5026.72","timestamp":"1782165937","type":"sell"},{"tradeID":"1784874","total":"3.498228468","date":"2026-06-22 22:06:27","rate":"0.0006741","amount":"5189.48","timestamp":"1782165987","type":"sell"},{"tradeID":"1784875","total":"5.568295194","date":"2026-06-22 22:06:30","rate":"0.0006741","amount":"8260.34","timestamp":"1782165990","type":"sell"},{"tradeID":"1784876","total":"3.371","date":"2026-06-22 22:07:25","rate":"0.0006742","amount":"5000","timestamp":"1782166045","type":"sell"},{"tradeID":"1784877","total":"5.194596386","date":"2026-06-22 22:07:27","rate":"0.0006742","amount":"7704.83","timestamp":"1782166047","type":"sell"},{"tradeID":"1784878","total":"3.3705","date":"2026-06-22 22:08:26","rate":"0.0006741","amount":"5000","timestamp":"1782166106","type":"sell"},{"tradeID":"1784879","total":"5.351504634","date":"2026-06-22 22:08:29","rate":"0.0006741","amount":"7938.74","timestamp":"1782166109","type":"sell"},{"tradeID":"1784880","total":"3.772614132","date":"2026-06-22 22:09:11","rate":"0.0006741","amount":"5596.52","timestamp":"1782166151","type":"sell"},{"tradeID":"1784881","total":"3.664535679","date":"2026-06-22 22:09:14","rate":"0.0006741","amount":"5436.19","timestamp":"1782166154","type":"sell"},{"tradeID":"1784882","total":"3.706262469","date":"2026-06-22 22:09:54","rate":"0.0006741","amount":"5498.09","timestamp":"1782166194","type":"sell"},{"tradeID":"1784883","total":"5.609145654","date":"2026-06-22 22:09:57","rate":"0.0006741","amount":"8320.94","timestamp":"1782166197","type":"sell"},{"tradeID":"1784884","total":"3.626347914","date":"2026-06-22 22:10:39","rate":"0.0006741","amount":"5379.54","timestamp":"1782166239","type":"sell"},{"tradeID":"1784885","total":"3.829346388","date":"2026-06-22 22:10:42","rate":"0.0006741","amount":"5680.68","timestamp":"1782166242","type":"sell"},{"tradeID":"1784886","total":"3.484393698","date":"2026-06-22 22:11:28","rate":"0.0006742","amount":"5168.19","timestamp":"1782166288","type":"sell"},{"tradeID":"1784887","total":"4.72772637","date":"2026-06-22 22:11:31","rate":"0.0006742","amount":"7012.35","timestamp":"1782166291","type":"sell"},{"tradeID":"1784888","total":"3.423140469","date":"2026-06-22 22:12:28","rate":"0.0006741","amount":"5078.09","timestamp":"1782166348","type":"sell"},{"tradeID":"1784889","total":"4.053019509","date":"2026-06-22 22:12:30","rate":"0.0006741","amount":"6012.49","timestamp":"1782166350","type":"sell"}]}