{"elapsed":"9ms","result":"true","data":[{"tradeID":"892476","total":"4.99999668","date":"2026-08-07 20:23:42","rate":"0.001799","amount":"2779.32","timestamp":"1786134222","type":"buy"},{"tradeID":"892477","total":"0.07897012","date":"2026-08-07 20:24:42","rate":"0.001796","amount":"43.97","timestamp":"1786134282","type":"sell"},{"tradeID":"892478","total":"5.0000084","date":"2026-08-07 20:25:42","rate":"0.001795","amount":"2785.52","timestamp":"1786134342","type":"sell"},{"tradeID":"892479","total":"5.000004","date":"2026-08-07 20:26:43","rate":"0.0018","amount":"2777.78","timestamp":"1786134403","type":"buy"},{"tradeID":"892480","total":"0.242604","date":"2026-08-07 20:26:43","rate":"0.0018","amount":"134.78","timestamp":"1786134403","type":"buy"},{"tradeID":"892481","total":"5.00000874","date":"2026-08-07 20:27:43","rate":"0.001797","amount":"2782.42","timestamp":"1786134463","type":"sell"},{"tradeID":"892482","total":"5.000004","date":"2026-08-07 20:28:43","rate":"0.0018","amount":"2777.78","timestamp":"1786134523","type":"buy"},{"tradeID":"892483","total":"0.15748908","date":"2026-08-07 20:29:43","rate":"0.001797","amount":"87.64","timestamp":"1786134583","type":"sell"},{"tradeID":"892484","total":"5.0000084","date":"2026-08-07 20:30:43","rate":"0.001795","amount":"2785.52","timestamp":"1786134643","type":"sell"},{"tradeID":"892485","total":"4.99999668","date":"2026-08-07 20:31:44","rate":"0.001799","amount":"2779.32","timestamp":"1786134704","type":"buy"},{"tradeID":"892486","total":"0.00563087","date":"2026-08-07 20:31:44","rate":"0.001799","amount":"3.13","timestamp":"1786134704","type":"buy"},{"tradeID":"892487","total":"4.99999216","date":"2026-08-07 20:32:44","rate":"0.001796","amount":"2783.96","timestamp":"1786134764","type":"sell"},{"tradeID":"892488","total":"4.99999668","date":"2026-08-07 20:33:44","rate":"0.001799","amount":"2779.32","timestamp":"1786134824","type":"buy"},{"tradeID":"892489","total":"0.15646752","date":"2026-08-07 20:34:45","rate":"0.001796","amount":"87.12","timestamp":"1786134885","type":"sell"},{"tradeID":"892490","total":"5.0000084","date":"2026-08-07 20:35:45","rate":"0.001795","amount":"2785.52","timestamp":"1786134945","type":"sell"},{"tradeID":"892491","total":"5.00000426","date":"2026-08-07 20:36:45","rate":"0.001798","amount":"2780.87","timestamp":"1786135005","type":"buy"},{"tradeID":"892492","total":"0.34933342","date":"2026-08-07 20:36:45","rate":"0.001798","amount":"194.29","timestamp":"1786135005","type":"buy"},{"tradeID":"892493","total":"1.56912243","date":"2026-08-07 20:50:18","rate":"0.001797","amount":"873.19","timestamp":"1786135818","type":"buy"},{"tradeID":"892494","total":"3.99555706","date":"2026-08-07 21:13:22","rate":"0.001793","amount":"2228.42","timestamp":"1786137202","type":"sell"},{"tradeID":"892495","total":"10.81987777","date":"2026-08-07 21:13:22","rate":"0.001781","amount":"6075.17","timestamp":"1786137202","type":"sell"},{"tradeID":"892496","total":"4.99999566","date":"2026-08-07 21:27:46","rate":"0.001793","amount":"2788.62","timestamp":"1786138066","type":"sell"},{"tradeID":"892497","total":"0.21567997","date":"2026-08-07 21:27:46","rate":"0.001793","amount":"120.29","timestamp":"1786138066","type":"sell"},{"tradeID":"892498","total":"4.99999216","date":"2026-08-07 21:28:46","rate":"0.001796","amount":"2783.96","timestamp":"1786138126","type":"buy"},{"tradeID":"892499","total":"0.210581","date":"2026-08-07 21:28:46","rate":"0.001796","amount":"117.25","timestamp":"1786138126","type":"buy"},{"tradeID":"892500","total":"5.48184084","date":"2026-08-07 21:28:46","rate":"0.001799","amount":"3047.16","timestamp":"1786138126","type":"buy"},{"tradeID":"892501","total":"5.48184084","date":"2026-08-07 21:28:46","rate":"0.001799","amount":"3047.16","timestamp":"1786138126","type":"buy"},{"tradeID":"892502","total":"5.41171941","date":"2026-08-07 21:29:03","rate":"0.001797","amount":"3011.53","timestamp":"1786138143","type":"buy"},{"tradeID":"892503","total":"5.45346329","date":"2026-08-07 21:29:33","rate":"0.001793","amount":"3041.53","timestamp":"1786138173","type":"sell"},{"tradeID":"892504","total":"3.91255909","date":"2026-08-07 21:29:33","rate":"0.001793","amount":"2182.13","timestamp":"1786138173","type":"sell"},{"tradeID":"892505","total":"3.12351358","date":"2026-08-07 21:29:33","rate":"0.001793","amount":"1742.06","timestamp":"1786138173","type":"sell"},{"tradeID":"892506","total":"2.32994971","date":"2026-08-07 21:29:33","rate":"0.001793","amount":"1299.47","timestamp":"1786138173","type":"sell"},{"tradeID":"892507","total":"5.27164326","date":"2026-08-07 21:29:40","rate":"0.001797","amount":"2933.58","timestamp":"1786138180","type":"buy"},{"tradeID":"892508","total":"5.17992814","date":"2026-08-07 21:29:54","rate":"0.001801","amount":"2876.14","timestamp":"1786138194","type":"buy"},{"tradeID":"892509","total":"0.14022586","date":"2026-08-07 21:29:54","rate":"0.001801","amount":"77.86","timestamp":"1786138194","type":"buy"},{"tradeID":"892510","total":"5.24032708","date":"2026-08-07 21:29:54","rate":"0.001822","amount":"2876.14","timestamp":"1786138194","type":"sell"},{"tradeID":"892511","total":"5.1342641","date":"2026-08-07 21:29:54","rate":"0.00181","amount":"2836.61","timestamp":"1786138194","type":"buy"},{"tradeID":"892512","total":"2.2433321","date":"2026-08-07 21:29:54","rate":"0.00181","amount":"1239.41","timestamp":"1786138194","type":"buy"},{"tradeID":"892513","total":"10.408233","date":"2026-08-07 21:30:00","rate":"0.00187","amount":"5565.9","timestamp":"1786138200","type":"buy"},{"tradeID":"892514","total":"5.2429003","date":"2026-08-07 21:30:00","rate":"0.00187","amount":"2803.69","timestamp":"1786138200","type":"sell"},{"tradeID":"892515","total":"3.6655179","date":"2026-08-07 21:30:00","rate":"0.00187","amount":"1960.17","timestamp":"1786138200","type":"sell"},{"tradeID":"892516","total":"4.99949296","date":"2026-08-07 21:30:10","rate":"0.001799","amount":"2779.04","timestamp":"1786138210","type":"buy"},{"tradeID":"892517","total":"0.15717863","date":"2026-08-07 21:30:10","rate":"0.001799","amount":"87.37","timestamp":"1786138210","type":"buy"},{"tradeID":"892518","total":"5.04673664","date":"2026-08-07 21:30:11","rate":"0.001816","amount":"2779.04","timestamp":"1786138211","type":"sell"},{"tradeID":"892519","total":"4.99022811","date":"2026-08-07 21:30:25","rate":"0.001799","amount":"2773.89","timestamp":"1786138225","type":"buy"},{"tradeID":"892520","total":"0.14669046","date":"2026-08-07 21:30:25","rate":"0.001799","amount":"81.54","timestamp":"1786138225","type":"buy"},{"tradeID":"892521","total":"5.03738424","date":"2026-08-07 21:30:31","rate":"0.001816","amount":"2773.89","timestamp":"1786138231","type":"sell"},{"tradeID":"892522","total":"4.93034556","date":"2026-08-07 21:30:40","rate":"0.001801","amount":"2737.56","timestamp":"1786138240","type":"buy"},{"tradeID":"892523","total":"0.23614712","date":"2026-08-07 21:30:40","rate":"0.001801","amount":"131.12","timestamp":"1786138240","type":"buy"},{"tradeID":"892524","total":"4.97688408","date":"2026-08-07 21:30:45","rate":"0.001818","amount":"2737.56","timestamp":"1786138245","type":"sell"},{"tradeID":"892525","total":"4.86301464","date":"2026-08-07 21:30:55","rate":"0.001798","amount":"2704.68","timestamp":"1786138255","type":"buy"},{"tradeID":"892526","total":"0.42871512","date":"2026-08-07 21:30:55","rate":"0.001798","amount":"238.44","timestamp":"1786138255","type":"buy"},{"tradeID":"892527","total":"4.9089942","date":"2026-08-07 21:31:00","rate":"0.001815","amount":"2704.68","timestamp":"1786138260","type":"sell"},{"tradeID":"892528","total":"4.82576353","date":"2026-08-07 21:31:11","rate":"0.001799","amount":"2682.47","timestamp":"1786138271","type":"buy"},{"tradeID":"892529","total":"0.43487227","date":"2026-08-07 21:31:11","rate":"0.001799","amount":"241.73","timestamp":"1786138271","type":"buy"},{"tradeID":"892530","total":"4.64229792","date":"2026-08-07 21:31:26","rate":"0.001794","amount":"2587.68","timestamp":"1786138286","type":"sell"},{"tradeID":"892531","total":"0.76273704","date":"2026-08-07 21:31:26","rate":"0.001794","amount":"425.16","timestamp":"1786138286","type":"sell"},{"tradeID":"892532","total":"4.59830736","date":"2026-08-07 21:31:32","rate":"0.001777","amount":"2587.68","timestamp":"1786138292","type":"buy"},{"tradeID":"892533","total":"4.7137418","date":"2026-08-07 21:31:41","rate":"0.001795","amount":"2626.04","timestamp":"1786138301","type":"sell"},{"tradeID":"892534","total":"0.6152901","date":"2026-08-07 21:31:41","rate":"0.001795","amount":"342.78","timestamp":"1786138301","type":"sell"},{"tradeID":"892535","total":"4.6743512","date":"2026-08-07 21:31:47","rate":"0.00178","amount":"2626.04","timestamp":"1786138307","type":"sell"},{"tradeID":"892536","total":"4.69918895","date":"2026-08-07 21:31:47","rate":"0.001765","amount":"2662.43","timestamp":"1786138307","type":"buy"},{"tradeID":"892537","total":"4.34219475","date":"2026-08-07 21:31:57","rate":"0.001795","amount":"2419.05","timestamp":"1786138317","type":"sell"},{"tradeID":"892538","total":"0.914014","date":"2026-08-07 21:31:57","rate":"0.001795","amount":"509.2","timestamp":"1786138317","type":"sell"},{"tradeID":"892539","total":"4.10154468","date":"2026-08-07 21:32:27","rate":"0.001797","amount":"2282.44","timestamp":"1786138347","type":"buy"},{"tradeID":"892540","total":"1.35894531","date":"2026-08-07 21:32:27","rate":"0.001797","amount":"756.23","timestamp":"1786138347","type":"buy"},{"tradeID":"892541","total":"14.9999949","date":"2026-08-07 21:32:31","rate":"0.001815","amount":"8264.46","timestamp":"1786138351","type":"sell"},{"tradeID":"892542","total":"5.00000358","date":"2026-08-07 21:32:46","rate":"0.001794","amount":"2787.07","timestamp":"1786138366","type":"sell"},{"tradeID":"892543","total":"0.4406064","date":"2026-08-07 21:32:46","rate":"0.001794","amount":"245.6","timestamp":"1786138366","type":"sell"},{"tradeID":"892544","total":"4.00719657","date":"2026-08-07 21:32:52","rate":"0.001781","amount":"2249.97","timestamp":"1786138372","type":"buy"},{"tradeID":"892545","total":"5.00000874","date":"2026-08-07 21:33:46","rate":"0.001797","amount":"2782.42","timestamp":"1786138426","type":"buy"},{"tradeID":"892546","total":"0.31596651","date":"2026-08-07 21:33:46","rate":"0.001797","amount":"175.83","timestamp":"1786138426","type":"buy"},{"tradeID":"892547","total":"3.7667721","date":"2026-08-07 21:34:43","rate":"0.001794","amount":"2099.65","timestamp":"1786138483","type":"sell"},{"tradeID":"892548","total":"1.56352482","date":"2026-08-07 21:34:43","rate":"0.001794","amount":"871.53","timestamp":"1786138483","type":"sell"},{"tradeID":"892549","total":"3.68076774","date":"2026-08-07 21:35:15","rate":"0.001794","amount":"2051.71","timestamp":"1786138515","type":"sell"},{"tradeID":"892550","total":"1.71535104","date":"2026-08-07 21:35:15","rate":"0.001794","amount":"956.16","timestamp":"1786138515","type":"sell"},{"tradeID":"892551","total":"5.0000084","date":"2026-08-07 21:35:47","rate":"0.001795","amount":"2785.52","timestamp":"1786138547","type":"sell"},{"tradeID":"892552","total":"5.00000426","date":"2026-08-07 21:36:47","rate":"0.001798","amount":"2780.87","timestamp":"1786138607","type":"buy"},{"tradeID":"892553","total":"0.1026022","date":"2026-08-07 21:37:47","rate":"0.001795","amount":"57.16","timestamp":"1786138667","type":"sell"},{"tradeID":"892554","total":"3.65189275","date":"2026-08-07 21:38:05","rate":"0.001793","amount":"2036.75","timestamp":"1786138685","type":"sell"},{"tradeID":"892555","total":"1.41284814","date":"2026-08-07 21:38:05","rate":"0.001793","amount":"787.98","timestamp":"1786138685","type":"sell"}]}